Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:24 | 100 | 75,21 |
24.10.24 16:04:24 | 1,09 Tsd. | 75,20 |
24.10.24 16:04:24 | 100 | 75,21 |
24.10.24 16:04:24 | 100 | 75,22 |
24.10.24 16:04:24 | 100 | 75,23 |
24.10.24 16:04:24 | 100 | 75,22 |
24.10.24 16:04:24 | 103 | 75,22 |
24.10.24 16:04:21 | 445 | 75,26 |
24.10.24 16:04:21 | 100 | 75,26 |
24.10.24 16:04:19 | 100 | 75,22 |
24.10.24 16:04:19 | 100 | 75,26 |
24.10.24 16:04:16 | 135 | 75,26 |
24.10.24 16:04:15 | 114 | 75,26 |
24.10.24 16:04:15 | 100 | 75,26 |
24.10.24 16:04:15 | 100 | 75,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:15 | 100 | 75,26 |
24.10.24 16:04:15 | 100 | 75,26 |
24.10.24 16:04:15 | 100 | 75,26 |
24.10.24 16:04:15 | 169 | 75,26 |
24.10.24 16:03:57 | 100 | 75,27 |
24.10.24 16:03:39 | 100 | 75,23 |
24.10.24 16:03:36 | 100 | 75,22 |
24.10.24 16:03:36 | 800 | 75,23 |
24.10.24 16:03:36 | 450 | 75,24 |
24.10.24 16:03:27 | 328 | 75,24 |
24.10.24 16:03:18 | 100 | 75,19 |
24.10.24 16:03:18 | 100 | 75,23 |
24.10.24 16:03:18 | 100 | 75,22 |
24.10.24 16:03:18 | 100 | 75,22 |
24.10.24 16:03:18 | 100 | 75,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:18 | 100 | 75,21 |
24.10.24 16:03:16 | 100 | 75,18 |
24.10.24 16:03:02 | 100 | 75,18 |
24.10.24 16:03:02 | 100 | 75,18 |
24.10.24 16:03:02 | 100 | 75,19 |
24.10.24 16:03:02 | 100 | 75,20 |
24.10.24 16:03:02 | 100 | 75,20 |
24.10.24 16:03:02 | 100 | 75,20 |
24.10.24 16:03:02 | 100 | 75,20 |
24.10.24 16:03:02 | 100 | 75,19 |
24.10.24 16:03:02 | 100 | 75,19 |
24.10.24 16:03:02 | 100 | 75,19 |
24.10.24 16:03:02 | 100 | 75,19 |
24.10.24 16:02:57 | 100 | 75,16 |
24.10.24 16:02:57 | 100 | 75,16 |