Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:59 | 600 | 17,690 |
30.09.24 16:33:15 | 174 | 17,700 |
30.09.24 16:33:15 | 337 | 17,700 |
30.09.24 16:33:15 | 335 | 17,690 |
30.09.24 16:33:15 | 165 | 17,690 |
30.09.24 16:33:15 | 421 | 17,690 |
30.09.24 16:33:15 | 90 | 17,690 |
30.09.24 16:33:15 | 339 | 17,690 |
30.09.24 16:33:15 | 471 | 17,690 |
30.09.24 16:33:15 | 337 | 17,690 |
30.09.24 16:33:11 | 566 | 17,680 |
30.09.24 16:33:11 | 163 | 17,680 |
30.09.24 16:33:11 | 642 | 17,680 |
30.09.24 16:33:11 | 514 | 17,680 |
30.09.24 16:32:16 | 1,40 Tsd. | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:52 | 11 | 17,670 |
30.09.24 16:30:29 | 118 | 17,670 |
30.09.24 16:30:29 | 37 | 17,670 |
30.09.24 16:30:29 | 502 | 17,670 |
30.09.24 16:28:53 | 19 | 17,670 |
30.09.24 16:28:53 | 59 | 17,670 |
30.09.24 16:28:53 | 24 | 17,670 |
30.09.24 16:28:53 | 15 | 17,670 |
30.09.24 16:28:53 | 13 | 17,670 |
30.09.24 16:28:53 | 20 | 17,670 |
30.09.24 16:28:53 | 28 | 17,670 |
30.09.24 16:28:53 | 19 | 17,670 |
30.09.24 16:28:53 | 46 | 17,670 |
30.09.24 16:28:53 | 151 | 17,670 |
30.09.24 16:25:51 | 159 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:51 | 178 | 17,680 |
30.09.24 16:25:51 | 162 | 17,680 |
30.09.24 16:25:51 | 28 | 17,680 |
30.09.24 16:23:03 | 550 | 17,690 |
30.09.24 16:23:03 | 450 | 17,690 |
30.09.24 16:22:26 | 26 | 17,690 |
30.09.24 16:22:26 | 27 | 17,690 |
30.09.24 16:22:26 | 123 | 17,690 |
30.09.24 16:22:03 | 41 | 17,690 |
30.09.24 16:22:03 | 385 | 17,690 |
30.09.24 16:22:03 | 34 | 17,690 |
30.09.24 16:20:05 | 342 | 17,690 |
30.09.24 16:20:05 | 337 | 17,690 |
30.09.24 16:20:05 | 9 | 17,690 |
30.09.24 16:20:05 | 10 | 17,690 |