Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:26 | 200 | 17,710 |
30.09.24 15:52:25 | 90 | 17,700 |
30.09.24 15:49:23 | 353 | 17,690 |
30.09.24 15:49:23 | 647 | 17,690 |
30.09.24 15:48:10 | 152 | 17,690 |
30.09.24 15:48:10 | 285 | 17,690 |
30.09.24 15:47:02 | 224 | 17,700 |
30.09.24 15:47:02 | 184 | 17,700 |
30.09.24 15:47:02 | 799 | 17,700 |
30.09.24 15:47:02 | 184 | 17,700 |
30.09.24 15:47:02 | 89 | 17,700 |
30.09.24 15:47:02 | 41 | 17,700 |
30.09.24 15:46:08 | 33 | 17,700 |
30.09.24 15:46:08 | 475 | 17,700 |
30.09.24 15:40:49 | 701 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:32 | 500 | 17,690 |
30.09.24 15:36:42 | 1,00 Tsd. | 17,690 |
30.09.24 15:36:00 | 92 | 17,690 |
30.09.24 15:36:00 | 63 | 17,690 |
30.09.24 15:36:00 | 1 | 17,690 |
30.09.24 15:36:00 | 600 | 17,680 |
30.09.24 15:35:29 | 9 | 17,680 |
30.09.24 15:35:29 | 57 | 17,680 |
30.09.24 15:35:29 | 10 | 17,680 |
30.09.24 15:35:29 | 8 | 17,680 |
30.09.24 15:35:29 | 17 | 17,680 |
30.09.24 15:35:29 | 23 | 17,680 |
30.09.24 15:35:29 | 22 | 17,680 |
30.09.24 15:35:29 | 14 | 17,680 |
30.09.24 15:35:29 | 30 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:29 | 90 | 17,680 |
30.09.24 15:35:29 | 170 | 17,680 |
30.09.24 15:34:18 | 2 | 17,680 |
30.09.24 15:34:18 | 648 | 17,680 |
30.09.24 15:34:18 | 1 | 17,680 |
30.09.24 15:33:54 | 60 | 17,670 |
30.09.24 15:33:54 | 50 | 17,670 |
30.09.24 15:33:54 | 50 | 17,670 |
30.09.24 15:33:54 | 100 | 17,670 |
30.09.24 15:33:15 | 329 | 17,670 |
30.09.24 15:33:01 | 38 | 17,680 |
30.09.24 15:33:01 | 178 | 17,680 |
30.09.24 15:31:19 | 101 | 17,690 |
30.09.24 15:31:19 | 42 | 17,690 |
30.09.24 15:31:19 | 287 | 17,690 |