Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:36 | 500 | 17,700 |
30.09.24 14:54:24 | 21 | 17,700 |
30.09.24 14:54:24 | 1,16 Tsd. | 17,700 |
30.09.24 14:54:24 | 4,32 Tsd. | 17,700 |
30.09.24 14:54:24 | 360 | 17,700 |
30.09.24 14:54:24 | 485 | 17,700 |
30.09.24 14:54:24 | 668 | 17,700 |
30.09.24 14:54:24 | 90 | 17,690 |
30.09.24 14:51:03 | 12 | 17,690 |
30.09.24 14:51:03 | 17 | 17,700 |
30.09.24 14:51:03 | 400 | 17,700 |
30.09.24 14:51:03 | 1,60 Tsd. | 17,700 |
30.09.24 14:51:03 | 163 | 17,700 |
30.09.24 14:51:03 | 90 | 17,710 |
30.09.24 14:50:58 | 145 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:58 | 112 | 17,710 |
30.09.24 14:50:06 | 90 | 17,710 |
30.09.24 14:50:06 | 329 | 17,710 |
30.09.24 14:49:49 | 163 | 17,730 |
30.09.24 14:49:49 | 43 | 17,730 |
30.09.24 14:49:49 | 90 | 17,730 |
30.09.24 14:49:49 | 43 | 17,720 |
30.09.24 14:49:49 | 253 | 17,720 |
30.09.24 14:49:19 | 42 | 17,700 |
30.09.24 14:49:19 | 253 | 17,700 |
30.09.24 14:49:19 | 1,80 Tsd. | 17,700 |
30.09.24 14:48:12 | 200 | 17,700 |
30.09.24 14:46:54 | 542 | 17,690 |
30.09.24 14:42:28 | 199 | 17,690 |
30.09.24 14:42:28 | 90 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:28 | 109 | 17,680 |
30.09.24 14:42:21 | 2,00 Tsd. | 17,660 |
30.09.24 14:41:41 | 109 | 17,650 |
30.09.24 14:41:41 | 182 | 17,650 |
30.09.24 14:41:41 | 381 | 17,650 |
30.09.24 14:41:41 | 90 | 17,650 |
30.09.24 14:41:41 | 35 | 17,650 |
30.09.24 14:41:02 | 116 | 17,640 |
30.09.24 14:41:02 | 484 | 17,640 |
30.09.24 14:40:04 | 716 | 17,640 |
30.09.24 14:39:03 | 214 | 17,650 |
30.09.24 14:37:15 | 134 | 17,650 |
30.09.24 14:37:15 | 7 | 17,650 |
30.09.24 14:37:15 | 57 | 17,650 |
30.09.24 14:35:52 | 37 | 17,660 |