Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:19 | 250 | 17,690 |
30.09.24 15:31:19 | 1 | 17,690 |
30.09.24 15:31:10 | 329 | 17,690 |
30.09.24 15:31:07 | 190 | 17,690 |
30.09.24 15:31:07 | 44 | 17,690 |
30.09.24 15:28:46 | 105 | 17,690 |
30.09.24 15:26:58 | 479 | 17,690 |
30.09.24 15:25:40 | 90 | 17,690 |
30.09.24 15:25:40 | 562 | 17,690 |
30.09.24 15:25:40 | 185 | 17,690 |
30.09.24 15:24:37 | 90 | 17,680 |
30.09.24 15:21:01 | 90 | 17,690 |
30.09.24 15:21:01 | 90 | 17,680 |
30.09.24 15:20:40 | 433 | 17,670 |
30.09.24 15:20:40 | 574 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:40 | 578 | 17,660 |
30.09.24 15:20:40 | 90 | 17,670 |
30.09.24 15:20:40 | 238 | 17,670 |
30.09.24 15:20:40 | 589 | 17,670 |
30.09.24 15:20:40 | 273 | 17,670 |
30.09.24 15:20:34 | 433 | 17,680 |
30.09.24 15:20:34 | 48 | 17,680 |
30.09.24 15:20:30 | 284 | 17,680 |
30.09.24 15:20:30 | 1,15 Tsd. | 17,670 |
30.09.24 15:20:30 | 9 | 17,670 |
30.09.24 15:20:30 | 388 | 17,670 |
30.09.24 15:20:30 | 386 | 17,680 |
30.09.24 15:20:30 | 164 | 17,680 |
30.09.24 15:20:30 | 57 | 17,700 |
30.09.24 15:20:30 | 590 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:30 | 210 | 17,700 |
30.09.24 15:20:30 | 281 | 17,700 |
30.09.24 15:17:19 | 138 | 17,710 |
30.09.24 15:16:47 | 3 | 17,710 |
30.09.24 15:16:46 | 90 | 17,710 |
30.09.24 15:16:46 | 692 | 17,710 |
30.09.24 15:13:46 | 129 | 17,710 |
30.09.24 15:13:46 | 109 | 17,710 |
30.09.24 15:13:43 | 164 | 17,710 |
30.09.24 15:13:43 | 330 | 17,710 |
30.09.24 15:13:43 | 433 | 17,710 |
30.09.24 15:13:43 | 647 | 17,710 |
30.09.24 15:13:43 | 90 | 17,710 |
30.09.24 15:12:53 | 483 | 17,710 |
30.09.24 15:12:53 | 109 | 17,710 |