Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:36 | 111 | 17,500 |
30.09.24 13:35:36 | 500 | 17,500 |
30.09.24 13:35:36 | 90 | 17,500 |
30.09.24 13:35:36 | 500 | 17,500 |
30.09.24 13:35:36 | 763 | 17,500 |
30.09.24 13:34:13 | 237 | 17,500 |
30.09.24 13:34:10 | 111 | 17,490 |
30.09.24 13:34:10 | 440 | 17,490 |
30.09.24 13:34:08 | 159 | 17,480 |
30.09.24 13:34:08 | 70 | 17,480 |
30.09.24 13:34:05 | 216 | 17,480 |
30.09.24 13:34:05 | 360 | 17,490 |
30.09.24 13:34:05 | 402 | 17,490 |
30.09.24 13:34:05 | 430 | 17,480 |
30.09.24 13:34:05 | 402 | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:05 | 111 | 17,470 |
30.09.24 13:34:05 | 100 | 17,470 |
30.09.24 13:34:05 | 402 | 17,470 |
30.09.24 13:34:03 | 518 | 17,460 |
30.09.24 13:33:48 | 111 | 17,470 |
30.09.24 13:33:48 | 402 | 17,470 |
30.09.24 13:33:46 | 151 | 17,460 |
30.09.24 13:33:44 | 251 | 17,460 |
30.09.24 13:33:44 | 90 | 17,460 |
30.09.24 13:33:44 | 983 | 17,460 |
30.09.24 13:33:44 | 200 | 17,460 |
30.09.24 13:33:44 | 150 | 17,470 |
30.09.24 13:31:41 | 900 | 17,470 |
30.09.24 13:30:04 | 111 | 17,470 |
30.09.24 13:30:04 | 446 | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:04 | 412 | 17,470 |
30.09.24 13:25:33 | 885 | 17,500 |
30.09.24 13:25:33 | 279 | 17,500 |
30.09.24 13:25:33 | 150 | 17,500 |
30.09.24 13:24:37 | 1,00 Tsd. | 17,500 |
30.09.24 13:24:37 | 600 | 17,500 |
30.09.24 13:24:10 | 232 | 17,500 |
30.09.24 13:24:10 | 58 | 17,500 |
30.09.24 13:22:04 | 309 | 17,510 |
30.09.24 13:22:04 | 1 | 17,500 |
30.09.24 13:21:09 | 299 | 17,470 |
30.09.24 13:21:09 | 544 | 17,490 |
30.09.24 13:21:09 | 249 | 17,490 |
30.09.24 13:21:09 | 109 | 17,490 |
30.09.24 13:21:09 | 29 | 17,480 |