Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:48 | 378 | 17,640 |
30.09.24 12:46:48 | 988 | 17,640 |
30.09.24 12:46:48 | 352 | 17,640 |
30.09.24 12:46:14 | 315 | 17,650 |
30.09.24 12:46:14 | 285 | 17,650 |
30.09.24 12:46:14 | 500 | 17,650 |
30.09.24 12:46:14 | 3,11 Tsd. | 17,660 |
30.09.24 12:46:14 | 2 | 17,660 |
30.09.24 12:46:14 | 378 | 17,660 |
30.09.24 12:46:14 | 90 | 17,660 |
30.09.24 12:46:14 | 500 | 17,660 |
30.09.24 12:46:14 | 988 | 17,660 |
30.09.24 12:46:14 | 1,60 Tsd. | 17,660 |
30.09.24 12:46:14 | 329 | 17,660 |
30.09.24 12:45:03 | 66 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:47 | 90 | 17,660 |
30.09.24 12:42:47 | 177 | 17,660 |
30.09.24 12:42:47 | 253 | 17,660 |
30.09.24 12:39:13 | 109 | 17,650 |
30.09.24 12:39:13 | 330 | 17,650 |
30.09.24 12:39:13 | 184 | 17,650 |
30.09.24 12:37:40 | 109 | 17,650 |
30.09.24 12:37:40 | 464 | 17,650 |
30.09.24 12:37:40 | 30 | 17,650 |
30.09.24 12:37:40 | 90 | 17,650 |
30.09.24 12:34:48 | 91 | 17,650 |
30.09.24 12:34:48 | 62 | 17,650 |
30.09.24 12:34:48 | 109 | 17,650 |
30.09.24 12:34:48 | 329 | 17,650 |
30.09.24 12:34:20 | 105 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:20 | 224 | 17,640 |
30.09.24 12:34:11 | 201 | 17,640 |
30.09.24 12:34:11 | 249 | 17,640 |
30.09.24 12:34:11 | 147 | 17,650 |
30.09.24 12:34:10 | 500 | 17,660 |
30.09.24 12:34:10 | 378 | 17,660 |
30.09.24 12:34:10 | 109 | 17,660 |
30.09.24 12:32:13 | 14 | 17,670 |
30.09.24 12:32:13 | 165 | 17,670 |
30.09.24 12:28:51 | 261 | 17,690 |
30.09.24 12:27:59 | 171 | 17,700 |
30.09.24 12:27:59 | 329 | 17,700 |
30.09.24 12:27:33 | 1,58 Tsd. | 17,700 |
30.09.24 12:27:33 | 168 | 17,700 |
30.09.24 12:27:29 | 1,35 Tsd. | 17,700 |