Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 1,06 Tsd. | 17,640 |
30.09.24 17:35:11 | 8,21 Tsd. | 17,640 |
30.09.24 17:35:11 | 428 | 17,640 |
30.09.24 17:35:11 | 8,00 Tsd. | 17,640 |
30.09.24 17:35:11 | 3,30 Tsd. | 17,640 |
30.09.24 17:35:11 | 24,67 Tsd. | 17,640 |
30.09.24 17:35:11 | 2,67 Tsd. | 17,640 |
30.09.24 17:35:11 | 787 | 17,640 |
30.09.24 17:35:11 | 1,37 Tsd. | 17,640 |
30.09.24 17:35:11 | 3,06 Tsd. | 17,640 |
30.09.24 17:35:11 | 2,14 Tsd. | 17,640 |
30.09.24 17:35:11 | 6,08 Tsd. | 17,640 |
30.09.24 17:35:11 | 8,37 Tsd. | 17,640 |
30.09.24 17:35:11 | 18,34 Tsd. | 17,640 |
30.09.24 17:35:11 | 26,01 Tsd. | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 5,81 Tsd. | 17,640 |
30.09.24 17:35:11 | 7,08 Tsd. | 17,640 |
30.09.24 17:35:11 | 322 | 17,640 |
30.09.24 17:35:11 | 474 | 17,640 |
30.09.24 17:35:11 | 1,32 Tsd. | 17,640 |
30.09.24 17:35:11 | 77 | 17,640 |
30.09.24 17:35:11 | 7 | 17,640 |
30.09.24 17:35:11 | 8 | 17,640 |
30.09.24 17:35:11 | 3,31 Tsd. | 17,640 |
30.09.24 17:35:11 | 2,87 Tsd. | 17,640 |
30.09.24 17:35:11 | 1,09 Tsd. | 17,640 |
30.09.24 17:35:11 | 74 | 17,640 |
30.09.24 17:35:11 | 319 | 17,640 |
30.09.24 17:35:11 | 490 | 17,640 |
30.09.24 17:35:11 | 551 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 524 | 17,640 |
30.09.24 17:35:11 | 400 | 17,640 |
30.09.24 17:35:11 | 897 | 17,640 |
30.09.24 17:35:11 | 179 | 17,640 |
30.09.24 17:35:11 | 825 | 17,640 |
30.09.24 17:35:11 | 4 | 17,640 |
30.09.24 17:35:11 | 7,38 Tsd. | 17,640 |
30.09.24 17:35:11 | 399 | 17,640 |
30.09.24 17:35:11 | 2,26 Tsd. | 17,640 |
30.09.24 17:35:11 | 567 | 17,640 |
30.09.24 17:35:11 | 1,13 Tsd. | 17,640 |
30.09.24 17:35:11 | 401 | 17,640 |
30.09.24 17:35:11 | 802 | 17,640 |
30.09.24 17:35:11 | 3,41 Tsd. | 17,640 |
30.09.24 17:35:11 | 7,45 Tsd. | 17,640 |