Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:29 | 5 | 17,700 |
30.09.24 12:27:29 | 90 | 17,700 |
30.09.24 12:22:41 | 448 | 17,700 |
30.09.24 12:22:41 | 335 | 17,700 |
30.09.24 12:21:59 | 57 | 17,690 |
30.09.24 12:14:56 | 400 | 17,690 |
30.09.24 12:14:56 | 459 | 17,690 |
30.09.24 12:14:56 | 249 | 17,690 |
30.09.24 12:14:56 | 483 | 17,690 |
30.09.24 12:14:56 | 21 | 17,690 |
30.09.24 12:14:56 | 90 | 17,680 |
30.09.24 12:14:56 | 4 | 17,680 |
30.09.24 12:14:56 | 400 | 17,680 |
30.09.24 12:14:23 | 448 | 17,670 |
30.09.24 12:14:20 | 39 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:20 | 164 | 17,670 |
30.09.24 12:14:20 | 45 | 17,670 |
30.09.24 12:13:51 | 487 | 17,680 |
30.09.24 12:13:51 | 184 | 17,680 |
30.09.24 12:13:51 | 184 | 17,680 |
30.09.24 12:13:40 | 184 | 17,680 |
30.09.24 12:13:32 | 104 | 17,680 |
30.09.24 12:13:32 | 184 | 17,680 |
30.09.24 12:12:04 | 168 | 17,690 |
30.09.24 12:12:04 | 138 | 17,690 |
30.09.24 12:12:04 | 339 | 17,690 |
30.09.24 12:12:04 | 487 | 17,690 |
30.09.24 12:11:32 | 340 | 17,680 |
30.09.24 12:11:32 | 201 | 17,680 |
30.09.24 12:11:32 | 109 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:32 | 487 | 17,680 |
30.09.24 12:11:31 | 400 | 17,680 |
30.09.24 12:11:31 | 2,00 Tsd. | 17,690 |
30.09.24 12:10:56 | 10 | 17,700 |
30.09.24 12:10:20 | 516 | 17,690 |
30.09.24 12:10:20 | 165 | 17,690 |
30.09.24 12:10:02 | 40 | 17,690 |
30.09.24 12:10:00 | 118 | 17,700 |
30.09.24 12:10:00 | 483 | 17,700 |
30.09.24 12:10:00 | 249 | 17,700 |
30.09.24 12:10:00 | 90 | 17,700 |
30.09.24 12:10:00 | 1,00 Tsd. | 17,700 |
30.09.24 12:10:00 | 350 | 17,700 |
30.09.24 12:10:00 | 170 | 17,700 |
30.09.24 12:09:48 | 513 | 17,710 |