Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 17,02 Tsd. | 17,640 |
30.09.24 17:35:11 | 4,61 Tsd. | 17,640 |
30.09.24 17:35:11 | 1,90 Tsd. | 17,640 |
30.09.24 17:35:11 | 357 | 17,640 |
30.09.24 17:35:11 | 1,57 Tsd. | 17,640 |
30.09.24 17:35:11 | 6,50 Tsd. | 17,640 |
30.09.24 17:35:11 | 2,62 Tsd. | 17,640 |
30.09.24 17:35:11 | 5,26 Tsd. | 17,640 |
30.09.24 17:35:11 | 962 | 17,640 |
30.09.24 17:35:11 | 283 | 17,640 |
30.09.24 17:35:11 | 416 | 17,640 |
30.09.24 17:35:11 | 79 | 17,640 |
30.09.24 17:35:11 | 10,83 Tsd. | 17,640 |
30.09.24 17:35:11 | 835 | 17,640 |
30.09.24 17:35:11 | 19,19 Tsd. | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 4,88 Tsd. | 17,640 |
30.09.24 17:35:11 | 11 | 17,640 |
30.09.24 17:35:11 | 2,10 Tsd. | 17,640 |
30.09.24 17:35:11 | 587 | 17,640 |
30.09.24 17:35:11 | 16,27 Tsd. | 17,640 |
30.09.24 17:35:11 | 999 | 17,640 |
30.09.24 17:35:11 | 742 | 17,640 |
30.09.24 17:35:11 | 975 | 17,640 |
30.09.24 17:35:11 | 2,02 Tsd. | 17,640 |
30.09.24 17:35:11 | 2,94 Tsd. | 17,640 |
30.09.24 17:35:11 | 356 | 17,640 |
30.09.24 17:35:11 | 106 | 17,640 |
30.09.24 17:35:11 | 10,87 Tsd. | 17,640 |
30.09.24 17:35:11 | 162 | 17,640 |
30.09.24 17:35:11 | 53 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 3,15 Tsd. | 17,640 |
30.09.24 17:35:11 | 8,42 Tsd. | 17,640 |
30.09.24 17:35:11 | 545 | 17,640 |
30.09.24 17:35:11 | 3 | 17,640 |
30.09.24 17:35:11 | 399 | 17,640 |
30.09.24 17:35:11 | 2,50 Tsd. | 17,640 |
30.09.24 17:35:11 | 117 | 17,640 |
30.09.24 17:35:11 | 4,27 Tsd. | 17,640 |
30.09.24 17:35:11 | 71 | 17,640 |
30.09.24 17:35:11 | 16,67 Tsd. | 17,640 |
30.09.24 17:35:11 | 1,79 Tsd. | 17,640 |
30.09.24 17:35:11 | 1,68 Tsd. | 17,640 |
30.09.24 17:35:11 | 68 | 17,640 |
30.09.24 17:29:28 | 5 | 17,670 |
30.09.24 17:29:28 | 562 | 17,670 |