Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 257 | 17,680 |
01.10.24 09:00:23 | 103 | 17,680 |
01.10.24 09:00:23 | 36 | 17,680 |
01.10.24 09:00:23 | 93 | 17,680 |
01.10.24 09:00:23 | 41 | 17,680 |
01.10.24 09:00:23 | 93 | 17,680 |
01.10.24 09:00:23 | 23 | 17,680 |
01.10.24 09:00:23 | 38 | 17,680 |
01.10.24 09:00:23 | 6 | 17,680 |
01.10.24 09:00:23 | 65 | 17,680 |
01.10.24 09:00:23 | 1 | 17,680 |
01.10.24 09:00:23 | 4 | 17,680 |
01.10.24 09:00:23 | 906 | 17,680 |
01.10.24 09:00:23 | 9 | 17,680 |
01.10.24 09:00:23 | 212 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 125 | 17,640 |
30.09.24 17:35:11 | 126 | 17,640 |
30.09.24 17:35:11 | 1,00 Tsd. | 17,640 |
30.09.24 17:35:11 | 457 | 17,640 |
30.09.24 17:35:11 | 543 | 17,640 |
30.09.24 17:35:11 | 125 | 17,640 |
30.09.24 17:35:11 | 3,10 Tsd. | 17,640 |
30.09.24 17:35:11 | 288 | 17,640 |
30.09.24 17:35:11 | 621 | 17,640 |
30.09.24 17:35:11 | 79 | 17,640 |
30.09.24 17:35:11 | 96 | 17,640 |
30.09.24 17:35:11 | 2,66 Tsd. | 17,640 |
30.09.24 17:35:11 | 3,94 Tsd. | 17,640 |
30.09.24 17:35:11 | 839 | 17,640 |
30.09.24 17:35:11 | 2,44 Tsd. | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 3,58 Tsd. | 17,640 |
30.09.24 17:35:11 | 1,52 Tsd. | 17,640 |
30.09.24 17:35:11 | 1,06 Tsd. | 17,640 |
30.09.24 17:35:11 | 8,21 Tsd. | 17,640 |
30.09.24 17:35:11 | 428 | 17,640 |
30.09.24 17:35:11 | 8,00 Tsd. | 17,640 |
30.09.24 17:35:11 | 3,30 Tsd. | 17,640 |
30.09.24 17:35:11 | 24,67 Tsd. | 17,640 |
30.09.24 17:35:11 | 2,67 Tsd. | 17,640 |
30.09.24 17:35:11 | 787 | 17,640 |
30.09.24 17:35:11 | 1,37 Tsd. | 17,640 |
30.09.24 17:35:11 | 3,06 Tsd. | 17,640 |
30.09.24 17:35:11 | 2,14 Tsd. | 17,640 |
30.09.24 17:35:11 | 6,08 Tsd. | 17,640 |
30.09.24 17:35:11 | 8,37 Tsd. | 17,640 |