Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:56 | 90 | 17,680 |
01.10.24 09:15:56 | 241 | 17,680 |
01.10.24 09:15:56 | 165 | 17,680 |
01.10.24 09:15:56 | 200 | 17,680 |
01.10.24 09:14:55 | 15 | 17,670 |
01.10.24 09:14:39 | 164 | 17,650 |
01.10.24 09:14:39 | 860 | 17,650 |
01.10.24 09:14:39 | 138 | 17,650 |
01.10.24 09:14:39 | 30 | 17,650 |
01.10.24 09:12:11 | 37 | 17,650 |
01.10.24 09:12:01 | 335 | 17,660 |
01.10.24 09:11:56 | 297 | 17,670 |
01.10.24 09:11:56 | 112 | 17,670 |
01.10.24 09:11:46 | 26 | 17,670 |
01.10.24 09:11:46 | 90 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:46 | 146 | 17,670 |
01.10.24 09:11:06 | 37 | 17,680 |
01.10.24 09:11:05 | 14 | 17,690 |
01.10.24 09:10:41 | 38 | 17,690 |
01.10.24 09:10:41 | 185 | 17,690 |
01.10.24 09:10:41 | 19 | 17,680 |
01.10.24 09:10:41 | 32 | 17,680 |
01.10.24 09:10:41 | 73 | 17,680 |
01.10.24 09:06:38 | 114 | 17,710 |
01.10.24 09:06:38 | 49 | 17,710 |
01.10.24 09:06:38 | 114 | 17,710 |
01.10.24 09:06:38 | 29 | 17,710 |
01.10.24 09:06:38 | 111 | 17,710 |
01.10.24 09:06:38 | 4 | 17,710 |
01.10.24 09:06:38 | 171 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:38 | 35 | 17,720 |
01.10.24 09:05:02 | 16 | 17,740 |
01.10.24 09:04:00 | 13 | 17,740 |
01.10.24 09:03:42 | 66 | 17,730 |
01.10.24 09:03:42 | 10 | 17,730 |
01.10.24 09:03:17 | 32 | 17,720 |
01.10.24 09:03:17 | 93 | 17,720 |
01.10.24 09:03:17 | 90 | 17,720 |
01.10.24 09:03:17 | 99 | 17,720 |
01.10.24 09:02:52 | 1 | 17,720 |
01.10.24 09:02:47 | 164 | 17,730 |
01.10.24 09:02:47 | 152 | 17,730 |
01.10.24 09:02:47 | 416 | 17,730 |
01.10.24 09:02:46 | 445 | 17,740 |
01.10.24 09:02:46 | 583 | 17,740 |