Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:46 | 583 | 17,740 |
01.10.24 09:02:44 | 12 | 17,740 |
01.10.24 09:02:44 | 8 | 17,740 |
01.10.24 09:01:46 | 153 | 17,730 |
01.10.24 09:01:40 | 79 | 17,750 |
01.10.24 09:01:40 | 172 | 17,750 |
01.10.24 09:01:40 | 8 | 17,750 |
01.10.24 09:01:40 | 10 | 17,750 |
01.10.24 09:01:13 | 321 | 17,730 |
01.10.24 09:01:13 | 415 | 17,730 |
01.10.24 09:01:13 | 3 | 17,730 |
01.10.24 09:01:13 | 261 | 17,730 |
01.10.24 09:01:09 | 87 | 17,720 |
01.10.24 09:01:09 | 13 | 17,720 |
01.10.24 09:01:04 | 2 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:46 | 140 | 17,700 |
01.10.24 09:00:46 | 8 | 17,700 |
01.10.24 09:00:37 | 1 | 17,700 |
01.10.24 09:00:36 | 107 | 17,690 |
01.10.24 09:00:36 | 19 | 17,690 |
01.10.24 09:00:36 | 3 | 17,690 |
01.10.24 09:00:36 | 261 | 17,690 |
01.10.24 09:00:23 | 36 | 17,680 |
01.10.24 09:00:23 | 166 | 17,680 |
01.10.24 09:00:23 | 374 | 17,680 |
01.10.24 09:00:23 | 186 | 17,680 |
01.10.24 09:00:23 | 538 | 17,680 |
01.10.24 09:00:23 | 2 | 17,680 |
01.10.24 09:00:23 | 129 | 17,680 |
01.10.24 09:00:23 | 99 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 32 | 17,680 |
01.10.24 09:00:23 | 1 | 17,680 |
01.10.24 09:00:23 | 131 | 17,680 |
01.10.24 09:00:23 | 161 | 17,680 |
01.10.24 09:00:23 | 250 | 17,680 |
01.10.24 09:00:23 | 255 | 17,680 |
01.10.24 09:00:23 | 147 | 17,680 |
01.10.24 09:00:23 | 202 | 17,680 |
01.10.24 09:00:23 | 110 | 17,680 |
01.10.24 09:00:23 | 125 | 17,680 |
01.10.24 09:00:23 | 87 | 17,680 |
01.10.24 09:00:23 | 125 | 17,680 |
01.10.24 09:00:23 | 174 | 17,680 |
01.10.24 09:00:23 | 121 | 17,680 |
01.10.24 09:00:23 | 125 | 17,680 |