Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:29 | 4,98 Tsd. | 17,670 |
01.10.24 09:57:29 | 19 | 17,670 |
01.10.24 09:57:29 | 356 | 17,680 |
01.10.24 09:57:29 | 100 | 17,680 |
01.10.24 09:57:29 | 1,00 Tsd. | 17,680 |
01.10.24 09:55:01 | 2 | 17,690 |
01.10.24 09:55:01 | 4 | 17,690 |
01.10.24 09:54:59 | 400 | 17,690 |
01.10.24 09:52:23 | 283 | 17,690 |
01.10.24 09:51:21 | 1,49 Tsd. | 17,690 |
01.10.24 09:51:21 | 8 | 17,690 |
01.10.24 09:50:56 | 119 | 17,700 |
01.10.24 09:50:56 | 157 | 17,700 |
01.10.24 09:50:21 | 49 | 17,710 |
01.10.24 09:50:21 | 18 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:56 | 501 | 17,720 |
01.10.24 09:49:56 | 149 | 17,720 |
01.10.24 09:49:56 | 65 | 17,720 |
01.10.24 09:49:54 | 530 | 17,720 |
01.10.24 09:49:54 | 468 | 17,710 |
01.10.24 09:49:54 | 220 | 17,720 |
01.10.24 09:49:54 | 90 | 17,710 |
01.10.24 09:49:54 | 530 | 17,710 |
01.10.24 09:49:54 | 65 | 17,710 |
01.10.24 09:49:54 | 41 | 17,710 |
01.10.24 09:49:47 | 413 | 17,700 |
01.10.24 09:49:47 | 650 | 17,700 |
01.10.24 09:49:47 | 18 | 17,710 |
01.10.24 09:49:47 | 55 | 17,710 |
01.10.24 09:49:47 | 11,25 Tsd. | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:56 | 145 | 17,680 |
01.10.24 09:46:56 | 1 | 17,680 |
01.10.24 09:46:16 | 180 | 17,670 |
01.10.24 09:45:57 | 14 | 17,670 |
01.10.24 09:44:01 | 215 | 17,660 |
01.10.24 09:43:58 | 250 | 17,650 |
01.10.24 09:43:58 | 370 | 17,660 |
01.10.24 09:43:58 | 8 | 17,660 |
01.10.24 09:43:58 | 330 | 17,660 |
01.10.24 09:42:59 | 236 | 17,670 |
01.10.24 09:42:59 | 764 | 17,670 |
01.10.24 09:41:57 | 21 | 17,690 |
01.10.24 09:41:41 | 17 | 17,690 |
01.10.24 09:40:49 | 14 | 17,690 |
01.10.24 09:40:49 | 64 | 17,690 |