Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:51 | 90 | 17,660 |
01.10.24 11:44:51 | 182 | 17,660 |
01.10.24 11:41:42 | 122 | 17,660 |
01.10.24 11:41:42 | 330 | 17,660 |
01.10.24 11:41:42 | 8 | 17,660 |
01.10.24 11:41:42 | 588 | 17,660 |
01.10.24 11:41:34 | 300 | 17,660 |
01.10.24 11:39:46 | 9 | 17,670 |
01.10.24 11:37:00 | 1 | 17,680 |
01.10.24 11:35:15 | 1 | 17,680 |
01.10.24 11:35:11 | 14 | 17,670 |
01.10.24 11:35:11 | 10 | 17,670 |
01.10.24 11:35:11 | 14 | 17,670 |
01.10.24 11:30:19 | 197 | 17,680 |
01.10.24 11:30:19 | 330 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:19 | 330 | 17,680 |
01.10.24 11:30:16 | 288 | 17,680 |
01.10.24 11:30:16 | 18 | 17,680 |
01.10.24 11:30:16 | 636 | 17,680 |
01.10.24 11:29:52 | 17 | 17,690 |
01.10.24 11:29:05 | 254 | 17,680 |
01.10.24 11:29:05 | 95 | 17,680 |
01.10.24 11:29:05 | 372 | 17,680 |
01.10.24 11:26:27 | 116 | 17,670 |
01.10.24 11:25:55 | 90 | 17,660 |
01.10.24 11:25:55 | 124 | 17,660 |
01.10.24 11:25:55 | 59 | 17,660 |
01.10.24 11:25:55 | 105 | 17,660 |
01.10.24 11:25:55 | 65 | 17,660 |
01.10.24 11:25:54 | 1 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:54 | 12 | 17,660 |
01.10.24 11:25:54 | 495 | 17,660 |
01.10.24 11:25:54 | 68 | 17,660 |
01.10.24 11:24:11 | 35 | 17,670 |
01.10.24 11:24:11 | 13 | 17,670 |
01.10.24 11:23:34 | 21 | 17,670 |
01.10.24 11:23:10 | 52 | 17,670 |
01.10.24 11:23:10 | 330 | 17,670 |
01.10.24 11:21:36 | 5 | 17,670 |
01.10.24 11:19:28 | 20 | 17,670 |
01.10.24 11:19:28 | 90 | 17,670 |
01.10.24 11:19:28 | 93 | 17,670 |
01.10.24 11:19:28 | 111 | 17,670 |
01.10.24 11:19:28 | 330 | 17,670 |
01.10.24 11:17:20 | 253 | 17,660 |