Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:00 | 45 | 17,700 |
01.10.24 12:00:29 | 117 | 17,700 |
01.10.24 12:00:29 | 17 | 17,700 |
01.10.24 12:00:29 | 94 | 17,690 |
01.10.24 12:00:29 | 519 | 17,690 |
01.10.24 12:00:29 | 283 | 17,690 |
01.10.24 12:00:29 | 30 | 17,690 |
01.10.24 11:58:47 | 17 | 17,690 |
01.10.24 11:57:47 | 141 | 17,680 |
01.10.24 11:57:47 | 390 | 17,680 |
01.10.24 11:57:47 | 400 | 17,680 |
01.10.24 11:57:47 | 262 | 17,680 |
01.10.24 11:57:47 | 107 | 17,680 |
01.10.24 11:56:52 | 595 | 17,680 |
01.10.24 11:56:52 | 317 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:03 | 13 | 17,680 |
01.10.24 11:50:48 | 644 | 17,670 |
01.10.24 11:50:45 | 18 | 17,670 |
01.10.24 11:50:45 | 102 | 17,670 |
01.10.24 11:50:45 | 255 | 17,670 |
01.10.24 11:50:45 | 494 | 17,670 |
01.10.24 11:50:45 | 90 | 17,670 |
01.10.24 11:50:45 | 118 | 17,670 |
01.10.24 11:50:34 | 373 | 17,660 |
01.10.24 11:50:34 | 3 | 17,660 |
01.10.24 11:50:34 | 6 | 17,660 |
01.10.24 11:50:34 | 182 | 17,660 |
01.10.24 11:50:34 | 14 | 17,660 |
01.10.24 11:50:34 | 603 | 17,660 |
01.10.24 11:48:34 | 340 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:17 | 1 | 17,670 |
01.10.24 11:46:17 | 134 | 17,670 |
01.10.24 11:46:17 | 100 | 17,670 |
01.10.24 11:46:17 | 199 | 17,670 |
01.10.24 11:46:17 | 300 | 17,670 |
01.10.24 11:46:17 | 100 | 17,670 |
01.10.24 11:46:17 | 165 | 17,670 |
01.10.24 11:46:17 | 12 | 17,670 |
01.10.24 11:45:23 | 330 | 17,670 |
01.10.24 11:45:23 | 140 | 17,670 |
01.10.24 11:45:23 | 5 | 17,670 |
01.10.24 11:44:51 | 367 | 17,660 |
01.10.24 11:44:51 | 12 | 17,660 |
01.10.24 11:44:51 | 119 | 17,660 |
01.10.24 11:44:51 | 330 | 17,660 |