Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:24 | 165 | 17,710 |
01.10.24 13:09:24 | 457 | 17,710 |
01.10.24 13:07:49 | 26 | 17,720 |
01.10.24 13:06:53 | 300 | 17,720 |
01.10.24 13:06:53 | 730 | 17,720 |
01.10.24 13:06:53 | 330 | 17,720 |
01.10.24 13:06:52 | 205 | 17,710 |
01.10.24 13:06:52 | 345 | 17,710 |
01.10.24 13:06:52 | 245 | 17,710 |
01.10.24 13:05:35 | 28 | 17,710 |
01.10.24 13:02:36 | 34 | 17,700 |
01.10.24 13:02:17 | 244 | 17,690 |
01.10.24 13:02:17 | 51 | 17,690 |
01.10.24 13:02:17 | 227 | 17,690 |
01.10.24 13:02:17 | 316 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:17 | 66 | 17,690 |
01.10.24 13:02:17 | 39 | 17,690 |
01.10.24 13:02:17 | 131 | 17,690 |
01.10.24 13:02:17 | 1 | 17,690 |
01.10.24 13:02:17 | 25 | 17,690 |
01.10.24 13:00:42 | 11 | 17,690 |
01.10.24 12:58:10 | 14 | 17,690 |
01.10.24 12:56:18 | 11 | 17,690 |
01.10.24 12:55:58 | 21 | 17,690 |
01.10.24 12:55:58 | 900 | 17,690 |
01.10.24 12:55:58 | 79 | 17,690 |
01.10.24 12:53:04 | 14 | 17,690 |
01.10.24 12:50:34 | 27 | 17,690 |
01.10.24 12:50:34 | 119 | 17,690 |
01.10.24 12:50:34 | 150 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:34 | 340 | 17,690 |
01.10.24 12:50:30 | 4 | 17,690 |
01.10.24 12:50:30 | 266 | 17,690 |
01.10.24 12:50:30 | 34 | 17,690 |
01.10.24 12:48:27 | 7 | 17,700 |
01.10.24 12:45:06 | 13 | 17,700 |
01.10.24 12:45:06 | 14 | 17,700 |
01.10.24 12:45:06 | 214 | 17,700 |
01.10.24 12:45:06 | 765 | 17,700 |
01.10.24 12:42:32 | 23 | 17,710 |
01.10.24 12:41:29 | 11 | 17,710 |
01.10.24 12:37:25 | 10 | 17,710 |
01.10.24 12:36:36 | 13 | 17,710 |
01.10.24 12:35:54 | 48 | 17,700 |
01.10.24 12:33:18 | 400 | 17,700 |