Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 11,21 Tsd. | 17,640 |
30.09.24 17:35:11 | 2,49 Tsd. | 17,640 |
30.09.24 17:35:11 | 1 | 17,640 |
30.09.24 17:35:11 | 9,58 Tsd. | 17,640 |
30.09.24 17:35:11 | 1,81 Tsd. | 17,640 |
30.09.24 17:35:11 | 2,93 Tsd. | 17,640 |
30.09.24 17:35:11 | 1,55 Tsd. | 17,640 |
30.09.24 17:35:11 | 6,60 Tsd. | 17,640 |
30.09.24 17:35:11 | 1,87 Tsd. | 17,640 |
30.09.24 17:35:11 | 420 | 17,640 |
30.09.24 17:35:11 | 11,26 Tsd. | 17,640 |
30.09.24 17:35:11 | 321 | 17,640 |
30.09.24 17:35:11 | 32,41 Tsd. | 17,640 |
30.09.24 17:35:11 | 2,70 Tsd. | 17,640 |
30.09.24 17:35:11 | 811 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 9,31 Tsd. | 17,640 |
30.09.24 17:35:11 | 79 | 17,640 |
30.09.24 17:35:11 | 3,09 Tsd. | 17,640 |
30.09.24 17:35:11 | 572 | 17,640 |
30.09.24 17:35:11 | 667 | 17,640 |
30.09.24 17:35:11 | 377 | 17,640 |
30.09.24 17:35:11 | 632 | 17,640 |
30.09.24 17:35:11 | 2,48 Tsd. | 17,640 |
30.09.24 17:35:11 | 23,24 Tsd. | 17,640 |
30.09.24 17:35:11 | 6,42 Tsd. | 17,640 |
30.09.24 17:35:11 | 628 | 17,640 |
30.09.24 17:35:11 | 6,59 Tsd. | 17,640 |
30.09.24 17:35:11 | 3,81 Tsd. | 17,640 |
30.09.24 17:35:11 | 5,21 Tsd. | 17,640 |
30.09.24 17:35:11 | 495 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 1,75 Tsd. | 17,640 |
30.09.24 17:35:11 | 1,43 Tsd. | 17,640 |
30.09.24 17:35:11 | 4,02 Tsd. | 17,640 |
30.09.24 17:35:11 | 3,94 Tsd. | 17,640 |
30.09.24 17:35:11 | 666 | 17,640 |
30.09.24 17:35:11 | 549 | 17,640 |
30.09.24 17:35:11 | 24,89 Tsd. | 17,640 |
30.09.24 17:35:11 | 65,97 Tsd. | 17,640 |
30.09.24 17:35:11 | 2,13 Tsd. | 17,640 |
30.09.24 17:35:11 | 1,50 Tsd. | 17,640 |
30.09.24 17:35:11 | 1 | 17,640 |
30.09.24 17:35:11 | 2 | 17,640 |
30.09.24 17:35:11 | 11 | 17,640 |
30.09.24 17:35:11 | 2 | 17,640 |
30.09.24 17:35:11 | 167 | 17,640 |