Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:28 | 478 | 17,670 |
30.09.24 17:29:09 | 476 | 17,670 |
30.09.24 17:29:09 | 424 | 17,670 |
30.09.24 17:28:54 | 17 | 17,670 |
30.09.24 17:28:45 | 90 | 17,660 |
30.09.24 17:28:45 | 13 | 17,660 |
30.09.24 17:28:45 | 400 | 17,660 |
30.09.24 17:28:45 | 527 | 17,660 |
30.09.24 17:27:30 | 700 | 17,660 |
30.09.24 17:27:30 | 262 | 17,660 |
30.09.24 17:27:30 | 129 | 17,660 |
30.09.24 17:27:30 | 271 | 17,660 |
30.09.24 17:27:30 | 49 | 17,660 |
30.09.24 17:26:56 | 478 | 17,660 |
30.09.24 17:26:56 | 1 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:56 | 456 | 17,660 |
30.09.24 17:26:56 | 507 | 17,660 |
30.09.24 17:26:56 | 221 | 17,660 |
30.09.24 17:25:49 | 94 | 17,650 |
30.09.24 17:25:49 | 455 | 17,650 |
30.09.24 17:25:05 | 400 | 17,650 |
30.09.24 17:25:05 | 1,60 Tsd. | 17,650 |
30.09.24 17:25:05 | 442 | 17,650 |
30.09.24 17:25:01 | 95 | 17,650 |
30.09.24 17:25:01 | 378 | 17,650 |
30.09.24 17:25:01 | 527 | 17,650 |
30.09.24 17:24:21 | 471 | 17,650 |
30.09.24 17:24:20 | 56 | 17,650 |
30.09.24 17:24:20 | 400 | 17,650 |
30.09.24 17:24:20 | 100 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:20 | 445 | 17,650 |
30.09.24 17:24:20 | 374 | 17,650 |
30.09.24 17:24:20 | 327 | 17,650 |
30.09.24 17:24:20 | 200 | 17,650 |
30.09.24 17:23:20 | 200 | 17,660 |
30.09.24 17:22:36 | 5 | 17,650 |
30.09.24 17:22:36 | 513 | 17,650 |
30.09.24 17:22:36 | 557 | 17,650 |
30.09.24 17:22:36 | 32 | 17,650 |
30.09.24 17:22:36 | 440 | 17,650 |
30.09.24 17:22:10 | 226 | 17,640 |
30.09.24 17:20:51 | 400 | 17,640 |
30.09.24 17:20:51 | 124 | 17,640 |
30.09.24 17:20:51 | 155 | 17,640 |
30.09.24 17:20:49 | 372 | 17,640 |