Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:02 | 6 | 17,790 |
01.10.24 14:50:41 | 35 | 17,790 |
01.10.24 14:50:11 | 16 | 17,790 |
01.10.24 14:50:01 | 3 | 17,790 |
01.10.24 14:49:43 | 4 | 17,780 |
01.10.24 14:48:54 | 15 | 17,790 |
01.10.24 14:48:01 | 16 | 17,780 |
01.10.24 14:48:01 | 288 | 17,780 |
01.10.24 14:47:55 | 13 | 17,790 |
01.10.24 14:47:50 | 293 | 17,790 |
01.10.24 14:47:50 | 400 | 17,790 |
01.10.24 14:47:50 | 338 | 17,790 |
01.10.24 14:47:50 | 72 | 17,780 |
01.10.24 14:47:49 | 276 | 17,780 |
01.10.24 14:47:49 | 279 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:49 | 338 | 17,780 |
01.10.24 14:47:49 | 303 | 17,790 |
01.10.24 14:47:49 | 330 | 17,790 |
01.10.24 14:47:49 | 246 | 17,790 |
01.10.24 14:47:49 | 215 | 17,780 |
01.10.24 14:47:42 | 221 | 17,760 |
01.10.24 14:47:42 | 62 | 17,760 |
01.10.24 14:47:42 | 54 | 17,760 |
01.10.24 14:47:42 | 28 | 17,760 |
01.10.24 14:47:42 | 11,25 Tsd. | 17,760 |
01.10.24 14:47:42 | 785 | 17,760 |
01.10.24 14:47:42 | 115 | 17,760 |
01.10.24 14:47:19 | 32 | 17,750 |
01.10.24 14:47:16 | 338 | 17,750 |
01.10.24 14:47:15 | 481 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:15 | 559 | 17,750 |
01.10.24 14:47:15 | 293 | 17,750 |
01.10.24 14:47:15 | 235 | 17,750 |
01.10.24 14:47:15 | 94 | 17,750 |
01.10.24 14:47:15 | 300 | 17,750 |
01.10.24 14:47:15 | 338 | 17,740 |
01.10.24 14:47:15 | 90 | 17,740 |
01.10.24 14:47:15 | 423 | 17,740 |
01.10.24 14:47:15 | 236 | 17,740 |
01.10.24 14:47:15 | 100 | 17,740 |
01.10.24 14:47:05 | 15 | 17,740 |
01.10.24 14:46:03 | 16 | 17,740 |
01.10.24 14:45:40 | 41 | 17,740 |
01.10.24 14:43:17 | 147 | 17,740 |
01.10.24 14:43:17 | 97 | 17,740 |