Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:32 | 425 | 17,650 |
01.10.24 15:51:32 | 8,06 Tsd. | 17,650 |
01.10.24 15:51:32 | 3,19 Tsd. | 17,650 |
01.10.24 15:51:30 | 1,00 Tsd. | 17,660 |
01.10.24 15:51:30 | 496 | 17,660 |
01.10.24 15:50:29 | 200 | 17,670 |
01.10.24 15:47:19 | 619 | 17,680 |
01.10.24 15:47:19 | 162 | 17,680 |
01.10.24 15:47:19 | 47 | 17,680 |
01.10.24 15:47:19 | 111 | 17,680 |
01.10.24 15:47:19 | 60 | 17,680 |
01.10.24 15:47:19 | 90 | 17,680 |
01.10.24 15:46:38 | 340 | 17,680 |
01.10.24 15:46:38 | 303 | 17,680 |
01.10.24 15:46:38 | 14 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:13 | 1 | 17,700 |
01.10.24 15:45:13 | 150 | 17,700 |
01.10.24 15:45:12 | 729 | 17,710 |
01.10.24 15:45:12 | 399 | 17,710 |
01.10.24 15:45:01 | 127 | 17,710 |
01.10.24 15:45:01 | 90 | 17,710 |
01.10.24 15:42:59 | 207 | 17,710 |
01.10.24 15:42:59 | 353 | 17,710 |
01.10.24 15:41:23 | 177 | 17,720 |
01.10.24 15:41:23 | 490 | 17,720 |
01.10.24 15:41:23 | 892 | 17,720 |
01.10.24 15:41:23 | 10 | 17,720 |
01.10.24 15:41:23 | 140 | 17,720 |
01.10.24 15:39:57 | 212 | 17,720 |
01.10.24 15:39:57 | 90 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:57 | 9 | 17,720 |
01.10.24 15:39:57 | 850 | 17,720 |
01.10.24 15:39:57 | 250 | 17,720 |
01.10.24 15:37:29 | 103 | 17,720 |
01.10.24 15:37:29 | 31 | 17,720 |
01.10.24 15:37:10 | 145 | 17,720 |
01.10.24 15:37:05 | 235 | 17,720 |
01.10.24 15:36:26 | 91 | 17,720 |
01.10.24 15:36:26 | 175 | 17,720 |
01.10.24 15:36:26 | 109 | 17,720 |
01.10.24 15:36:26 | 397 | 17,720 |
01.10.24 15:36:26 | 350 | 17,710 |
01.10.24 15:36:26 | 353 | 17,710 |
01.10.24 15:36:26 | 423 | 17,710 |
01.10.24 15:36:26 | 487 | 17,710 |