Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:13 | 122 | 17,690 |
01.10.24 16:00:13 | 41 | 17,690 |
01.10.24 16:00:04 | 193 | 17,690 |
01.10.24 16:00:04 | 193 | 17,690 |
01.10.24 16:00:03 | 193 | 17,690 |
01.10.24 16:00:02 | 193 | 17,690 |
01.10.24 16:00:02 | 193 | 17,690 |
01.10.24 16:00:02 | 193 | 17,690 |
01.10.24 16:00:02 | 200 | 17,690 |
01.10.24 16:00:02 | 200 | 17,690 |
01.10.24 16:00:02 | 200 | 17,690 |
01.10.24 16:00:01 | 200 | 17,690 |
01.10.24 16:00:01 | 200 | 17,690 |
01.10.24 16:00:01 | 90 | 17,690 |
01.10.24 16:00:01 | 227 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 200 | 17,690 |
01.10.24 15:59:53 | 380 | 17,690 |
01.10.24 15:59:53 | 266 | 17,690 |
01.10.24 15:59:53 | 90 | 17,690 |
01.10.24 15:59:52 | 14 | 17,680 |
01.10.24 15:59:47 | 232 | 17,690 |
01.10.24 15:59:33 | 274 | 17,680 |
01.10.24 15:59:31 | 339 | 17,680 |
01.10.24 15:59:31 | 235 | 17,680 |
01.10.24 15:59:31 | 90 | 17,680 |
01.10.24 15:58:55 | 1,10 Tsd. | 17,660 |
01.10.24 15:58:55 | 232 | 17,660 |
01.10.24 15:58:55 | 511 | 17,660 |
01.10.24 15:58:55 | 357 | 17,660 |
01.10.24 15:58:55 | 90 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:55 | 795 | 17,670 |
01.10.24 15:58:55 | 341 | 17,670 |
01.10.24 15:58:30 | 138 | 17,680 |
01.10.24 15:57:43 | 98 | 17,690 |
01.10.24 15:57:43 | 19 | 17,690 |
01.10.24 15:57:42 | 33 | 17,680 |
01.10.24 15:57:42 | 93 | 17,680 |
01.10.24 15:57:42 | 90 | 17,680 |
01.10.24 15:57:42 | 296 | 17,680 |
01.10.24 15:57:42 | 257 | 17,680 |
01.10.24 15:57:40 | 10 | 17,670 |
01.10.24 15:56:52 | 113 | 17,680 |
01.10.24 15:56:46 | 261 | 17,670 |
01.10.24 15:56:46 | 309 | 17,670 |
01.10.24 15:56:06 | 32 | 17,670 |