Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:26:02 | 128 | 18,720 |
07.01.25 12:26:02 | 128 | 18,720 |
07.01.25 12:26:02 | 184 | 18,720 |
07.01.25 12:19:13 | 75 | 18,740 |
07.01.25 12:19:13 | 860 | 18,740 |
07.01.25 12:19:13 | 565 | 18,740 |
07.01.25 12:17:53 | 237 | 18,750 |
07.01.25 12:17:53 | 252 | 18,750 |
07.01.25 12:17:53 | 440 | 18,750 |
07.01.25 12:17:53 | 537 | 18,750 |
07.01.25 12:17:53 | 233 | 18,740 |
07.01.25 12:17:53 | 434 | 18,740 |
07.01.25 12:17:53 | 440 | 18,740 |
07.01.25 12:17:53 | 239 | 18,730 |
07.01.25 12:17:53 | 90 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:17:53 | 135 | 18,730 |
07.01.25 12:17:53 | 436 | 18,730 |
07.01.25 12:17:53 | 440 | 18,730 |
07.01.25 12:16:58 | 2,00 Tsd. | 18,730 |
07.01.25 12:16:44 | 340 | 18,740 |
07.01.25 12:16:44 | 309 | 18,740 |
07.01.25 12:16:44 | 131 | 18,740 |
07.01.25 12:16:44 | 9 | 18,740 |
07.01.25 12:16:44 | 152 | 18,740 |
07.01.25 12:16:44 | 848 | 18,740 |
07.01.25 12:16:44 | 469 | 18,740 |
07.01.25 12:15:37 | 326 | 18,750 |
07.01.25 12:14:49 | 369 | 18,760 |
07.01.25 12:14:49 | 440 | 18,760 |
07.01.25 12:14:47 | 360 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:14:47 | 31 | 18,760 |
07.01.25 12:14:47 | 440 | 18,760 |
07.01.25 12:14:39 | 440 | 18,750 |
07.01.25 12:14:39 | 184 | 18,750 |
07.01.25 12:14:39 | 81 | 18,750 |
07.01.25 12:14:39 | 67 | 18,750 |
07.01.25 12:14:39 | 200 | 18,750 |
07.01.25 12:14:39 | 275 | 18,750 |
07.01.25 12:14:39 | 780 | 18,760 |
07.01.25 12:14:39 | 90 | 18,760 |
07.01.25 12:14:39 | 350 | 18,760 |
07.01.25 12:12:28 | 440 | 18,770 |
07.01.25 12:12:28 | 379 | 18,780 |
07.01.25 12:12:28 | 151 | 18,780 |
07.01.25 12:12:28 | 173 | 18,780 |