Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:03 | 34 | 17,730 |
01.10.24 15:34:03 | 15 | 17,730 |
01.10.24 15:32:57 | 324 | 17,750 |
01.10.24 15:32:54 | 151 | 17,750 |
01.10.24 15:32:39 | 460 | 17,750 |
01.10.24 15:32:39 | 14 | 17,750 |
01.10.24 15:32:39 | 165 | 17,750 |
01.10.24 15:32:39 | 92 | 17,750 |
01.10.24 15:32:39 | 377 | 17,750 |
01.10.24 15:30:35 | 88 | 17,760 |
01.10.24 15:30:35 | 397 | 17,760 |
01.10.24 15:30:35 | 53 | 17,760 |
01.10.24 15:30:35 | 496 | 17,760 |
01.10.24 15:25:17 | 30 | 17,770 |
01.10.24 15:24:02 | 27 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:02 | 23 | 17,770 |
01.10.24 15:23:51 | 130 | 17,770 |
01.10.24 15:23:51 | 330 | 17,770 |
01.10.24 15:23:51 | 461 | 17,770 |
01.10.24 15:23:51 | 437 | 17,770 |
01.10.24 15:23:51 | 186 | 17,770 |
01.10.24 15:23:51 | 451 | 17,770 |
01.10.24 15:23:51 | 90 | 17,770 |
01.10.24 15:23:51 | 26 | 17,770 |
01.10.24 15:23:51 | 63 | 17,770 |
01.10.24 15:23:51 | 101 | 17,770 |
01.10.24 15:23:51 | 89 | 17,770 |
01.10.24 15:23:51 | 94 | 17,770 |
01.10.24 15:16:51 | 397 | 17,780 |
01.10.24 15:16:51 | 24 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:51 | 736 | 17,780 |
01.10.24 15:16:25 | 44 | 17,790 |
01.10.24 15:16:25 | 90 | 17,790 |
01.10.24 15:16:25 | 800 | 17,790 |
01.10.24 15:16:25 | 105 | 17,790 |
01.10.24 15:16:25 | 1,60 Tsd. | 17,790 |
01.10.24 15:16:25 | 239 | 17,790 |
01.10.24 15:16:25 | 896 | 17,790 |
01.10.24 15:16:25 | 226 | 17,790 |
01.10.24 15:15:47 | 104 | 17,790 |
01.10.24 15:15:47 | 151 | 17,790 |
01.10.24 15:15:47 | 14 | 17,790 |
01.10.24 15:11:47 | 369 | 17,790 |
01.10.24 15:11:47 | 1,08 Tsd. | 17,790 |
01.10.24 15:11:47 | 423 | 17,790 |