Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:15 | 306 | 17,770 |
01.10.24 16:25:54 | 178 | 17,780 |
01.10.24 16:25:53 | 479 | 17,760 |
01.10.24 16:25:53 | 96 | 17,760 |
01.10.24 16:25:53 | 34 | 17,760 |
01.10.24 16:25:53 | 122 | 17,760 |
01.10.24 16:25:53 | 369 | 17,760 |
01.10.24 16:25:53 | 31 | 17,760 |
01.10.24 16:24:33 | 304 | 17,760 |
01.10.24 16:24:33 | 198 | 17,760 |
01.10.24 16:24:33 | 356 | 17,760 |
01.10.24 16:24:33 | 340 | 17,760 |
01.10.24 16:24:33 | 710 | 17,770 |
01.10.24 16:24:33 | 370 | 17,780 |
01.10.24 16:24:33 | 282 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:33 | 178 | 17,780 |
01.10.24 16:21:57 | 500 | 17,770 |
01.10.24 16:21:46 | 90 | 17,780 |
01.10.24 16:21:46 | 410 | 17,780 |
01.10.24 16:21:46 | 304 | 17,780 |
01.10.24 16:21:41 | 147 | 17,780 |
01.10.24 16:21:41 | 372 | 17,780 |
01.10.24 16:20:33 | 372 | 17,750 |
01.10.24 16:20:33 | 14 | 17,750 |
01.10.24 16:20:33 | 430 | 17,750 |
01.10.24 16:20:06 | 17 | 17,740 |
01.10.24 16:20:06 | 209 | 17,740 |
01.10.24 16:20:06 | 43 | 17,740 |
01.10.24 16:20:06 | 1,06 Tsd. | 17,740 |
01.10.24 16:20:06 | 1,94 Tsd. | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:06 | 257 | 17,740 |
01.10.24 16:20:06 | 100 | 17,740 |
01.10.24 16:20:06 | 1,00 Tsd. | 17,740 |
01.10.24 16:20:00 | 620 | 17,730 |
01.10.24 16:20:00 | 113 | 17,730 |
01.10.24 16:20:00 | 249 | 17,730 |
01.10.24 16:18:20 | 330 | 17,730 |
01.10.24 16:18:20 | 372 | 17,730 |
01.10.24 16:18:20 | 420 | 17,730 |
01.10.24 16:18:20 | 90 | 17,730 |
01.10.24 16:18:20 | 410 | 17,730 |
01.10.24 16:18:20 | 234 | 17,730 |
01.10.24 16:18:20 | 372 | 17,730 |
01.10.24 16:18:20 | 500 | 17,730 |
01.10.24 16:16:28 | 283 | 17,740 |