Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:54 | 372 | 17,740 |
01.10.24 16:36:34 | 372 | 17,740 |
01.10.24 16:36:34 | 410 | 17,740 |
01.10.24 16:36:34 | 578 | 17,740 |
01.10.24 16:36:34 | 35 | 17,740 |
01.10.24 16:36:34 | 26 | 17,740 |
01.10.24 16:35:15 | 372 | 17,730 |
01.10.24 16:35:15 | 165 | 17,730 |
01.10.24 16:34:27 | 177 | 17,730 |
01.10.24 16:34:27 | 24 | 17,730 |
01.10.24 16:33:19 | 386 | 17,720 |
01.10.24 16:33:19 | 342 | 17,720 |
01.10.24 16:33:19 | 254 | 17,720 |
01.10.24 16:33:19 | 354 | 17,720 |
01.10.24 16:33:19 | 367 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:19 | 643 | 17,720 |
01.10.24 16:33:19 | 90 | 17,720 |
01.10.24 16:33:19 | 255 | 17,700 |
01.10.24 16:33:19 | 5,32 Tsd. | 17,700 |
01.10.24 16:33:19 | 850 | 17,700 |
01.10.24 16:33:19 | 415 | 17,700 |
01.10.24 16:33:19 | 500 | 17,700 |
01.10.24 16:33:19 | 357 | 17,700 |
01.10.24 16:33:19 | 1,12 Tsd. | 17,700 |
01.10.24 16:33:19 | 372 | 17,700 |
01.10.24 16:33:19 | 850 | 17,710 |
01.10.24 16:33:19 | 215 | 17,710 |
01.10.24 16:32:31 | 90 | 17,720 |
01.10.24 16:32:31 | 165 | 17,720 |
01.10.24 16:32:30 | 1 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:32 | 117 | 17,750 |
01.10.24 16:31:21 | 90 | 17,750 |
01.10.24 16:31:21 | 171 | 17,750 |
01.10.24 16:31:21 | 450 | 17,750 |
01.10.24 16:31:21 | 372 | 17,750 |
01.10.24 16:31:20 | 13 | 17,750 |
01.10.24 16:31:20 | 689 | 17,750 |
01.10.24 16:30:07 | 900 | 17,760 |
01.10.24 16:30:06 | 90 | 17,760 |
01.10.24 16:30:06 | 372 | 17,760 |
01.10.24 16:29:54 | 51 | 17,760 |
01.10.24 16:29:54 | 553 | 17,760 |
01.10.24 16:29:54 | 100 | 17,760 |
01.10.24 16:29:54 | 282 | 17,760 |
01.10.24 16:29:06 | 14 | 17,760 |