Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:47 | 682 | 17,720 |
01.10.24 17:29:30 | 11 | 17,730 |
01.10.24 17:29:30 | 105 | 17,730 |
01.10.24 17:29:30 | 304 | 17,730 |
01.10.24 17:29:30 | 636 | 17,730 |
01.10.24 17:29:30 | 496 | 17,730 |
01.10.24 17:29:30 | 11 | 17,730 |
01.10.24 17:29:30 | 147 | 17,730 |
01.10.24 17:29:03 | 56 | 17,730 |
01.10.24 17:29:03 | 116 | 17,730 |
01.10.24 17:27:48 | 300 | 17,720 |
01.10.24 17:27:33 | 682 | 17,720 |
01.10.24 17:27:13 | 6 | 17,720 |
01.10.24 17:27:13 | 47 | 17,720 |
01.10.24 17:27:13 | 146 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:13 | 682 | 17,720 |
01.10.24 17:26:22 | 292 | 17,710 |
01.10.24 17:26:22 | 461 | 17,710 |
01.10.24 17:26:20 | 560 | 17,710 |
01.10.24 17:26:20 | 339 | 17,710 |
01.10.24 17:26:14 | 682 | 17,710 |
01.10.24 17:26:14 | 1,02 Tsd. | 17,710 |
01.10.24 17:26:14 | 167 | 17,710 |
01.10.24 17:26:14 | 854 | 17,710 |
01.10.24 17:26:11 | 166 | 17,720 |
01.10.24 17:26:11 | 682 | 17,720 |
01.10.24 17:26:11 | 335 | 17,720 |
01.10.24 17:26:11 | 4 | 17,720 |
01.10.24 17:26:11 | 175 | 17,720 |
01.10.24 17:26:11 | 682 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:46 | 90 | 17,730 |
01.10.24 17:24:46 | 682 | 17,730 |
01.10.24 17:24:40 | 682 | 17,730 |
01.10.24 17:24:40 | 53 | 17,730 |
01.10.24 17:24:40 | 497 | 17,730 |
01.10.24 17:24:40 | 254 | 17,730 |
01.10.24 17:24:40 | 51 | 17,730 |
01.10.24 17:24:40 | 90 | 17,730 |
01.10.24 17:24:40 | 371 | 17,730 |
01.10.24 17:24:40 | 528 | 17,730 |
01.10.24 17:24:40 | 60 | 17,730 |
01.10.24 17:24:10 | 90 | 17,730 |
01.10.24 17:24:10 | 299 | 17,730 |
01.10.24 17:24:10 | 682 | 17,730 |
01.10.24 17:24:08 | 682 | 17,740 |