Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:47 | 283 | 17,690 |
02.10.24 09:10:23 | 38 | 17,680 |
02.10.24 09:09:26 | 1,20 Tsd. | 17,670 |
02.10.24 09:08:39 | 72 | 17,670 |
02.10.24 09:07:31 | 90 | 17,670 |
02.10.24 09:07:31 | 310 | 17,670 |
02.10.24 09:07:31 | 330 | 17,660 |
02.10.24 09:07:31 | 247 | 17,650 |
02.10.24 09:07:31 | 182 | 17,650 |
02.10.24 09:07:28 | 21 | 17,650 |
02.10.24 09:07:28 | 160 | 17,650 |
02.10.24 09:07:28 | 330 | 17,650 |
02.10.24 09:07:28 | 472 | 17,660 |
02.10.24 09:07:28 | 161 | 17,660 |
02.10.24 09:07:19 | 340 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:19 | 92 | 17,670 |
02.10.24 09:07:19 | 34 | 17,660 |
02.10.24 09:07:19 | 175 | 17,640 |
02.10.24 09:07:09 | 90 | 17,640 |
02.10.24 09:07:09 | 340 | 17,640 |
02.10.24 09:07:09 | 25 | 17,650 |
02.10.24 09:07:09 | 472 | 17,670 |
02.10.24 09:07:09 | 107 | 17,670 |
02.10.24 09:06:45 | 472 | 17,700 |
02.10.24 09:06:45 | 90 | 17,700 |
02.10.24 09:06:37 | 321 | 17,700 |
02.10.24 09:06:37 | 90 | 17,700 |
02.10.24 09:06:08 | 29 | 17,690 |
02.10.24 09:06:07 | 101 | 17,700 |
02.10.24 09:06:04 | 535 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:04 | 465 | 17,710 |
02.10.24 09:02:05 | 12 | 17,760 |
02.10.24 09:02:05 | 423 | 17,760 |
02.10.24 09:00:31 | 1 | 17,770 |
02.10.24 09:00:30 | 1 | 17,770 |
02.10.24 09:00:29 | 435 | 17,780 |
02.10.24 09:00:29 | 81 | 17,780 |
02.10.24 09:00:28 | 1 | 17,780 |
02.10.24 09:00:28 | 197 | 17,780 |
02.10.24 09:00:28 | 12 | 17,780 |
02.10.24 09:00:28 | 10 | 17,780 |
02.10.24 09:00:28 | 30 | 17,780 |
02.10.24 09:00:28 | 31 | 17,780 |
02.10.24 09:00:28 | 31 | 17,780 |
02.10.24 09:00:28 | 31 | 17,780 |