COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:51 | - | 69,30 |
04.10.24 15:06:47 | - | 69,20 |
04.10.24 15:06:04 | - | 69,20 |
04.10.24 15:05:52 | - | 69,30 |
04.10.24 15:05:30 | - | 69,20 |
04.10.24 15:05:30 | - | 69,20 |
04.10.24 15:05:29 | - | 69,20 |
04.10.24 15:05:28 | - | 69,30 |
04.10.24 15:05:28 | - | 69,20 |
04.10.24 15:05:19 | - | 69,20 |
04.10.24 15:05:01 | - | 69,20 |
04.10.24 15:03:08 | - | 69,30 |
04.10.24 15:00:08 | - | 69,30 |
04.10.24 14:57:07 | - | 69,30 |
04.10.24 14:56:13 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:08 | - | 69,20 |
04.10.24 14:56:03 | - | 69,30 |
04.10.24 14:55:29 | - | 69,20 |
04.10.24 14:55:29 | - | 69,20 |
04.10.24 14:55:21 | - | 69,20 |
04.10.24 14:54:03 | - | 69,20 |
04.10.24 14:51:03 | - | 69,20 |
04.10.24 14:48:03 | - | 69,20 |
04.10.24 14:45:02 | - | 69,20 |
04.10.24 14:44:22 | - | 69,20 |
04.10.24 14:44:20 | - | 69,30 |
04.10.24 14:43:47 | - | 69,20 |
04.10.24 14:43:06 | - | 69,30 |
04.10.24 14:43:05 | - | 69,20 |
04.10.24 14:43:04 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:04 | - | 69,20 |
04.10.24 14:43:04 | - | 69,20 |
04.10.24 14:43:04 | - | 69,20 |
04.10.24 14:43:03 | - | 69,20 |
04.10.24 14:42:44 | - | 69,20 |
04.10.24 14:40:28 | - | 69,30 |
04.10.24 14:40:23 | - | 69,20 |
04.10.24 14:39:58 | - | 69,30 |
04.10.24 14:36:58 | - | 69,30 |
04.10.24 14:36:39 | - | 69,20 |
04.10.24 14:36:32 | - | 69,30 |
04.10.24 14:36:20 | - | 69,20 |
04.10.24 14:36:04 | - | 69,30 |
04.10.24 14:36:02 | - | 69,20 |
04.10.24 14:36:02 | - | 69,20 |