COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:24 | - | 69,70 |
04.10.24 15:33:24 | - | 69,70 |
04.10.24 15:33:20 | - | 69,70 |
04.10.24 15:33:18 | - | 69,60 |
04.10.24 15:33:14 | - | 69,70 |
04.10.24 15:33:07 | - | 69,60 |
04.10.24 15:32:59 | - | 69,70 |
04.10.24 15:32:59 | - | 69,60 |
04.10.24 15:32:58 | - | 69,60 |
04.10.24 15:32:51 | - | 69,70 |
04.10.24 15:32:50 | - | 69,60 |
04.10.24 15:32:48 | - | 69,60 |
04.10.24 15:32:47 | - | 69,70 |
04.10.24 15:32:46 | - | 69,80 |
04.10.24 15:32:46 | - | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:42 | - | 69,80 |
04.10.24 15:32:41 | - | 69,60 |
04.10.24 15:32:40 | - | 69,70 |
04.10.24 15:32:37 | - | 69,60 |
04.10.24 15:32:37 | - | 69,70 |
04.10.24 15:32:36 | - | 69,70 |
04.10.24 15:32:35 | - | 69,70 |
04.10.24 15:32:33 | - | 69,70 |
04.10.24 15:32:31 | - | 69,80 |
04.10.24 15:32:31 | - | 69,70 |
04.10.24 15:32:30 | - | 69,80 |
04.10.24 15:32:30 | - | 69,70 |
04.10.24 15:32:29 | - | 69,80 |
04.10.24 15:32:29 | - | 69,70 |
04.10.24 15:32:28 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:27 | - | 69,80 |
04.10.24 15:32:25 | - | 69,70 |
04.10.24 15:32:24 | - | 69,80 |
04.10.24 15:32:22 | - | 69,70 |
04.10.24 15:32:20 | - | 69,80 |
04.10.24 15:32:20 | - | 69,70 |
04.10.24 15:32:18 | - | 69,80 |
04.10.24 15:32:16 | - | 69,70 |
04.10.24 15:32:16 | - | 69,70 |
04.10.24 15:32:15 | - | 69,80 |
04.10.24 15:32:15 | - | 69,70 |
04.10.24 15:32:14 | - | 69,70 |
04.10.24 15:32:13 | - | 69,80 |
04.10.24 15:31:58 | - | 69,70 |
04.10.24 15:31:58 | - | 69,60 |