COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:58 | - | 69,60 |
04.10.24 15:31:57 | - | 69,60 |
04.10.24 15:31:57 | - | 69,70 |
04.10.24 15:31:55 | - | 69,60 |
04.10.24 15:31:12 | - | 69,60 |
04.10.24 15:31:10 | - | 69,50 |
04.10.24 15:31:09 | - | 69,60 |
04.10.24 15:31:09 | - | 69,40 |
04.10.24 15:31:08 | - | 69,50 |
04.10.24 15:31:08 | - | 69,40 |
04.10.24 15:31:07 | - | 69,50 |
04.10.24 15:31:00 | - | 69,40 |
04.10.24 15:30:59 | - | 69,40 |
04.10.24 15:30:57 | - | 69,50 |
04.10.24 15:30:52 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:51 | - | 69,50 |
04.10.24 15:30:51 | - | 69,40 |
04.10.24 15:30:48 | - | 69,40 |
04.10.24 15:30:45 | - | 69,50 |
04.10.24 15:30:39 | - | 69,40 |
04.10.24 15:30:38 | - | 69,40 |
04.10.24 15:30:36 | - | 69,50 |
04.10.24 15:30:36 | - | 69,40 |
04.10.24 15:30:33 | - | 69,50 |
04.10.24 15:30:32 | - | 69,40 |
04.10.24 15:30:30 | - | 69,40 |
04.10.24 15:30:30 | - | 69,40 |
04.10.24 15:30:29 | - | 69,40 |
04.10.24 15:30:27 | - | 69,40 |
04.10.24 15:30:26 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:22 | - | 69,40 |
04.10.24 15:30:21 | - | 69,50 |
04.10.24 15:30:21 | - | 69,40 |
04.10.24 15:30:18 | - | 69,50 |
04.10.24 15:30:17 | - | 69,40 |
04.10.24 15:30:16 | - | 69,50 |
04.10.24 15:30:16 | - | 69,40 |
04.10.24 15:30:12 | - | 69,40 |
04.10.24 15:30:09 | - | 69,40 |
04.10.24 15:30:04 | - | 69,40 |
04.10.24 15:30:04 | - | 69,40 |
04.10.24 15:30:04 | - | 69,40 |
04.10.24 15:30:03 | - | 69,50 |
04.10.24 15:30:03 | - | 69,40 |
04.10.24 15:30:03 | - | 69,50 |