COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:02 | - | 69,30 |
04.10.24 15:29:01 | - | 69,30 |
04.10.24 15:29:01 | - | 69,40 |
04.10.24 15:29:00 | - | 69,30 |
04.10.24 15:29:00 | - | 69,30 |
04.10.24 15:28:22 | - | 69,40 |
04.10.24 15:28:13 | - | 69,30 |
04.10.24 15:28:09 | - | 69,30 |
04.10.24 15:28:09 | - | 69,30 |
04.10.24 15:28:09 | - | 69,30 |
04.10.24 15:28:07 | - | 69,30 |
04.10.24 15:28:07 | - | 69,40 |
04.10.24 15:28:07 | - | 69,30 |
04.10.24 15:28:04 | - | 69,40 |
04.10.24 15:28:04 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:04 | - | 69,40 |
04.10.24 15:28:03 | - | 69,30 |
04.10.24 15:28:03 | - | 69,30 |
04.10.24 15:28:03 | - | 69,30 |
04.10.24 15:28:02 | - | 69,40 |
04.10.24 15:28:01 | - | 69,30 |
04.10.24 15:28:00 | - | 69,30 |
04.10.24 15:28:00 | - | 69,20 |
04.10.24 15:28:00 | - | 69,40 |
04.10.24 15:28:00 | - | 69,30 |
04.10.24 15:27:58 | - | 69,20 |
04.10.24 15:27:55 | - | 69,20 |
04.10.24 15:27:53 | - | 69,20 |
04.10.24 15:27:40 | - | 69,30 |
04.10.24 15:27:39 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:54 | - | 69,30 |
04.10.24 15:22:54 | - | 69,30 |
04.10.24 15:19:54 | - | 69,30 |
04.10.24 15:19:48 | - | 69,30 |
04.10.24 15:18:04 | - | 69,30 |
04.10.24 15:17:48 | - | 69,40 |
04.10.24 15:16:55 | - | 69,30 |
04.10.24 15:13:55 | - | 69,30 |
04.10.24 15:10:55 | - | 69,30 |
04.10.24 15:07:54 | - | 69,30 |
04.10.24 15:07:30 | - | 69,20 |
04.10.24 15:07:30 | - | 69,20 |
04.10.24 15:07:24 | - | 69,20 |
04.10.24 15:07:19 | - | 69,30 |
04.10.24 15:07:07 | - | 69,20 |