COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:03 | - | 69,40 |
04.10.24 15:30:03 | - | 69,50 |
04.10.24 15:30:03 | - | 69,40 |
04.10.24 15:30:01 | - | 69,50 |
04.10.24 15:30:00 | - | 69,40 |
04.10.24 15:30:00 | - | 69,50 |
04.10.24 15:30:00 | - | 69,40 |
04.10.24 15:30:00 | - | 69,30 |
04.10.24 15:30:00 | - | 69,40 |
04.10.24 15:30:00 | - | 69,30 |
04.10.24 15:29:58 | - | 69,30 |
04.10.24 15:29:50 | - | 69,30 |
04.10.24 15:29:44 | - | 69,40 |
04.10.24 15:29:44 | - | 69,30 |
04.10.24 15:29:30 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:27 | - | 69,30 |
04.10.24 15:29:27 | - | 69,30 |
04.10.24 15:29:26 | - | 69,30 |
04.10.24 15:29:23 | - | 69,30 |
04.10.24 15:29:18 | - | 69,30 |
04.10.24 15:29:18 | - | 69,30 |
04.10.24 15:29:18 | - | 69,30 |
04.10.24 15:29:17 | - | 69,30 |
04.10.24 15:29:16 | - | 69,30 |
04.10.24 15:29:16 | - | 69,40 |
04.10.24 15:29:16 | - | 69,30 |
04.10.24 15:29:15 | - | 69,30 |
04.10.24 15:29:15 | - | 69,30 |
04.10.24 15:29:14 | - | 69,30 |
04.10.24 15:29:14 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:12 | - | 69,30 |
04.10.24 15:29:11 | - | 69,40 |
04.10.24 15:29:10 | - | 69,30 |
04.10.24 15:29:10 | - | 69,40 |
04.10.24 15:29:09 | - | 69,30 |
04.10.24 15:29:08 | - | 69,30 |
04.10.24 15:29:07 | - | 69,30 |
04.10.24 15:29:05 | - | 69,40 |
04.10.24 15:29:04 | - | 69,30 |
04.10.24 15:29:03 | - | 69,30 |
04.10.24 15:29:03 | - | 69,40 |
04.10.24 15:29:03 | - | 69,30 |
04.10.24 15:29:02 | - | 69,40 |
04.10.24 15:29:02 | - | 69,30 |
04.10.24 15:29:02 | - | 69,30 |