COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:08 | - | 69,80 |
04.10.24 15:57:06 | - | 69,80 |
04.10.24 15:56:49 | - | 69,90 |
04.10.24 15:56:49 | - | 69,80 |
04.10.24 15:56:48 | - | 69,80 |
04.10.24 15:56:48 | - | 69,90 |
04.10.24 15:56:45 | - | 70,00 |
04.10.24 15:56:39 | - | 69,90 |
04.10.24 15:56:35 | - | 70,00 |
04.10.24 15:56:27 | - | 69,90 |
04.10.24 15:56:22 | - | 69,90 |
04.10.24 15:56:22 | - | 69,90 |
04.10.24 15:56:17 | - | 70,00 |
04.10.24 15:56:16 | - | 69,90 |
04.10.24 15:55:44 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:38 | - | 70,00 |
04.10.24 15:55:38 | - | 70,10 |
04.10.24 15:55:36 | - | 70,00 |
04.10.24 15:55:36 | - | 70,10 |
04.10.24 15:55:35 | - | 70,00 |
04.10.24 15:55:33 | - | 70,00 |
04.10.24 15:54:37 | - | 70,10 |
04.10.24 15:54:35 | - | 70,00 |
04.10.24 15:54:35 | - | 70,00 |
04.10.24 15:54:34 | - | 70,00 |
04.10.24 15:53:19 | - | 70,10 |
04.10.24 15:53:17 | - | 70,00 |
04.10.24 15:52:37 | - | 70,10 |
04.10.24 15:52:37 | - | 70,20 |
04.10.24 15:52:22 | - | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:19 | - | 70,10 |
04.10.24 15:52:15 | - | 70,20 |
04.10.24 15:52:13 | - | 70,10 |
04.10.24 15:52:11 | - | 70,10 |
04.10.24 15:52:10 | - | 70,10 |
04.10.24 15:52:08 | - | 70,10 |
04.10.24 15:52:04 | - | 70,20 |
04.10.24 15:51:48 | - | 70,10 |
04.10.24 15:51:48 | - | 70,20 |
04.10.24 15:51:47 | - | 70,10 |
04.10.24 15:51:47 | - | 70,20 |
04.10.24 15:51:46 | - | 70,10 |
04.10.24 15:51:44 | - | 70,10 |
04.10.24 15:51:43 | - | 70,10 |
04.10.24 15:51:41 | - | 70,10 |