COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:34:25 | - | 79,90 |
13.06.25 11:33:25 | - | 80,10 |
13.06.25 11:33:24 | - | 80,10 |
13.06.25 11:32:33 | - | 80,10 |
13.06.25 11:29:33 | - | 80,10 |
13.06.25 11:28:01 | - | 80,10 |
13.06.25 11:26:32 | - | 80,10 |
13.06.25 11:26:23 | - | 80,10 |
13.06.25 11:23:32 | - | 80,10 |
13.06.25 11:23:11 | - | 79,90 |
13.06.25 11:20:25 | - | 80,10 |
13.06.25 11:20:12 | - | 80,20 |
13.06.25 11:17:11 | - | 80,20 |
13.06.25 11:14:11 | - | 80,20 |
13.06.25 11:14:10 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:13:54 | - | 80,30 |
13.06.25 11:13:28 | - | 80,20 |
13.06.25 11:12:11 | - | 80,30 |
13.06.25 11:12:03 | - | 80,20 |
13.06.25 11:11:36 | - | 80,30 |
13.06.25 11:11:22 | - | 80,20 |
13.06.25 11:08:21 | - | 80,20 |
13.06.25 11:05:21 | - | 80,20 |
13.06.25 11:02:20 | - | 80,20 |
13.06.25 11:02:19 | - | 80,10 |
13.06.25 11:02:07 | - | 80,20 |
13.06.25 11:02:06 | - | 80,10 |
13.06.25 11:01:58 | - | 80,20 |
13.06.25 11:00:10 | - | 80,20 |
13.06.25 10:58:57 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:55:57 | - | 80,20 |
13.06.25 10:55:32 | - | 80,10 |
13.06.25 10:55:30 | - | 80,20 |
13.06.25 10:55:24 | - | 80,10 |
13.06.25 10:54:00 | - | 80,20 |
13.06.25 10:51:00 | - | 80,20 |
13.06.25 10:48:38 | - | 80,10 |
13.06.25 10:48:02 | - | 80,20 |
13.06.25 10:47:20 | - | 80,20 |
13.06.25 10:47:19 | - | 80,20 |
13.06.25 10:45:01 | - | 80,20 |
13.06.25 10:42:01 | - | 80,20 |
13.06.25 10:41:44 | - | 80,10 |
13.06.25 10:41:11 | - | 80,20 |
13.06.25 10:41:10 | - | 80,10 |