COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:54 | - | 69,90 |
04.10.24 16:13:40 | - | 69,80 |
04.10.24 16:13:25 | - | 69,90 |
04.10.24 16:12:57 | - | 69,80 |
04.10.24 16:12:35 | - | 69,90 |
04.10.24 16:12:33 | - | 69,80 |
04.10.24 16:12:33 | - | 69,90 |
04.10.24 16:12:29 | - | 69,80 |
04.10.24 16:12:12 | - | 69,80 |
04.10.24 16:12:11 | - | 69,80 |
04.10.24 16:10:52 | - | 69,90 |
04.10.24 16:10:36 | - | 69,80 |
04.10.24 16:10:31 | - | 69,90 |
04.10.24 16:10:31 | - | 69,80 |
04.10.24 16:10:30 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:23 | - | 69,80 |
04.10.24 16:10:20 | - | 69,80 |
04.10.24 16:10:20 | - | 69,80 |
04.10.24 16:10:17 | - | 69,90 |
04.10.24 16:10:17 | - | 69,80 |
04.10.24 16:09:58 | - | 69,80 |
04.10.24 16:09:58 | - | 69,80 |
04.10.24 16:09:57 | - | 69,80 |
04.10.24 16:09:56 | - | 69,80 |
04.10.24 16:09:43 | - | 69,90 |
04.10.24 16:09:34 | - | 69,80 |
04.10.24 16:09:34 | - | 69,80 |
04.10.24 16:09:11 | - | 69,90 |
04.10.24 16:09:08 | - | 69,80 |
04.10.24 16:09:05 | - | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:04 | - | 69,80 |
04.10.24 16:08:21 | - | 69,90 |
04.10.24 16:08:12 | - | 69,80 |
04.10.24 16:08:03 | - | 69,90 |
04.10.24 16:08:03 | - | 69,80 |
04.10.24 16:07:17 | - | 69,90 |
04.10.24 16:07:04 | - | 69,80 |
04.10.24 16:07:03 | - | 69,80 |
04.10.24 16:06:32 | - | 69,90 |
04.10.24 16:06:28 | - | 69,80 |
04.10.24 16:06:17 | - | 69,90 |
04.10.24 16:06:13 | - | 69,80 |
04.10.24 16:06:06 | - | 69,80 |
04.10.24 16:05:43 | - | 69,90 |
04.10.24 16:04:20 | - | 69,80 |