COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:09:28 | - | 80,40 |
13.06.25 19:09:19 | - | 80,40 |
13.06.25 19:06:19 | - | 80,40 |
13.06.25 19:03:18 | - | 80,40 |
13.06.25 19:03:18 | - | 80,50 |
13.06.25 19:02:34 | - | 80,40 |
13.06.25 19:01:15 | - | 80,50 |
13.06.25 19:00:29 | - | 80,50 |
13.06.25 18:59:40 | - | 80,50 |
13.06.25 18:57:53 | - | 80,50 |
13.06.25 18:54:52 | - | 80,50 |
13.06.25 18:53:36 | - | 80,50 |
13.06.25 18:53:00 | - | 80,40 |
13.06.25 18:50:15 | - | 80,50 |
13.06.25 18:47:14 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:44:14 | - | 80,50 |
13.06.25 18:43:55 | - | 80,50 |
13.06.25 18:42:19 | - | 80,50 |
13.06.25 18:40:54 | - | 80,50 |
13.06.25 18:37:53 | - | 80,50 |
13.06.25 18:37:36 | - | 80,60 |
13.06.25 18:36:57 | - | 80,50 |
13.06.25 18:36:49 | - | 80,60 |
13.06.25 18:34:39 | - | 80,50 |
13.06.25 18:34:12 | - | 80,60 |
13.06.25 18:33:34 | - | 80,50 |
13.06.25 18:32:34 | - | 80,60 |
13.06.25 18:32:22 | - | 80,60 |
13.06.25 18:32:07 | - | 80,60 |
13.06.25 18:30:54 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:30:53 | - | 80,50 |
13.06.25 18:29:43 | - | 80,50 |
13.06.25 18:28:50 | - | 80,60 |
13.06.25 18:25:49 | - | 80,60 |
13.06.25 18:25:43 | - | 80,60 |
13.06.25 18:25:42 | - | 80,60 |
13.06.25 18:25:17 | - | 80,60 |
13.06.25 18:25:16 | - | 80,60 |
13.06.25 18:23:30 | - | 80,60 |
13.06.25 18:22:31 | - | 80,60 |
13.06.25 18:22:26 | - | 80,60 |
13.06.25 18:22:25 | - | 80,60 |
13.06.25 18:22:17 | - | 80,60 |
13.06.25 18:19:16 | - | 80,60 |
13.06.25 18:16:32 | - | 80,70 |