COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:20 | - | 69,80 |
04.10.24 16:01:09 | - | 69,90 |
04.10.24 16:01:07 | - | 69,80 |
04.10.24 16:01:04 | - | 69,90 |
04.10.24 16:00:58 | - | 69,80 |
04.10.24 16:00:56 | - | 69,80 |
04.10.24 16:00:54 | - | 69,90 |
04.10.24 16:00:53 | - | 69,80 |
04.10.24 16:00:52 | - | 69,90 |
04.10.24 16:00:51 | - | 69,80 |
04.10.24 16:00:39 | - | 69,80 |
04.10.24 16:00:35 | - | 69,80 |
04.10.24 16:00:32 | - | 69,80 |
04.10.24 16:00:27 | - | 69,80 |
04.10.24 16:00:24 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:13 | - | 69,80 |
04.10.24 16:00:11 | - | 69,80 |
04.10.24 16:00:10 | - | 69,70 |
04.10.24 16:00:08 | - | 69,80 |
04.10.24 16:00:03 | - | 69,70 |
04.10.24 16:00:03 | - | 69,80 |
04.10.24 15:59:39 | - | 69,70 |
04.10.24 15:59:37 | - | 69,80 |
04.10.24 15:59:37 | - | 69,70 |
04.10.24 15:59:34 | - | 69,80 |
04.10.24 15:59:31 | - | 69,70 |
04.10.24 15:59:30 | - | 69,70 |
04.10.24 15:59:24 | - | 69,70 |
04.10.24 15:59:02 | - | 69,70 |
04.10.24 15:59:01 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:01 | - | 69,70 |
04.10.24 15:58:57 | - | 69,80 |
04.10.24 15:58:56 | - | 69,70 |
04.10.24 15:58:51 | - | 69,70 |
04.10.24 15:58:19 | - | 69,80 |
04.10.24 15:58:18 | - | 69,70 |
04.10.24 15:57:28 | - | 69,80 |
04.10.24 15:57:28 | - | 69,90 |
04.10.24 15:57:26 | - | 69,80 |
04.10.24 15:57:23 | - | 69,90 |
04.10.24 15:57:21 | - | 69,80 |
04.10.24 15:57:20 | - | 69,80 |
04.10.24 15:57:18 | - | 69,80 |
04.10.24 15:57:09 | - | 69,80 |
04.10.24 15:57:09 | - | 69,80 |