COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:36 | - | 69,90 |
04.10.24 16:28:36 | - | 69,80 |
04.10.24 16:28:35 | - | 69,90 |
04.10.24 16:27:54 | - | 69,80 |
04.10.24 16:27:54 | - | 69,80 |
04.10.24 16:27:47 | - | 69,90 |
04.10.24 16:27:45 | - | 69,80 |
04.10.24 16:27:35 | - | 69,80 |
04.10.24 16:27:35 | - | 69,90 |
04.10.24 16:27:04 | - | 69,80 |
04.10.24 16:26:56 | - | 69,90 |
04.10.24 16:26:51 | - | 69,80 |
04.10.24 16:26:50 | - | 69,90 |
04.10.24 16:26:35 | - | 69,80 |
04.10.24 16:26:24 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:20 | - | 69,80 |
04.10.24 16:26:20 | - | 69,80 |
04.10.24 16:25:39 | - | 69,90 |
04.10.24 16:25:39 | - | 69,80 |
04.10.24 16:25:36 | - | 69,90 |
04.10.24 16:25:36 | - | 69,80 |
04.10.24 16:25:36 | - | 69,90 |
04.10.24 16:25:35 | - | 69,80 |
04.10.24 16:25:30 | - | 69,80 |
04.10.24 16:25:28 | - | 69,80 |
04.10.24 16:25:21 | - | 69,80 |
04.10.24 16:25:16 | - | 69,80 |
04.10.24 16:25:15 | - | 69,90 |
04.10.24 16:25:09 | - | 69,80 |
04.10.24 16:25:08 | - | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:07 | - | 69,80 |
04.10.24 16:25:00 | - | 69,80 |
04.10.24 16:25:00 | - | 69,90 |
04.10.24 16:25:00 | - | 69,80 |
04.10.24 16:24:59 | - | 69,80 |
04.10.24 16:24:58 | - | 69,80 |
04.10.24 16:24:56 | - | 69,90 |
04.10.24 16:24:53 | - | 69,80 |
04.10.24 16:24:52 | - | 69,90 |
04.10.24 16:23:47 | - | 69,80 |
04.10.24 16:23:04 | - | 69,80 |
04.10.24 16:23:02 | - | 69,80 |
04.10.24 16:23:00 | - | 69,90 |
04.10.24 16:22:57 | - | 69,80 |
04.10.24 16:22:00 | - | 69,90 |