COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:47 | - | 69,80 |
04.10.24 16:21:35 | - | 69,90 |
04.10.24 16:21:35 | - | 69,80 |
04.10.24 16:21:27 | - | 69,90 |
04.10.24 16:21:27 | - | 69,80 |
04.10.24 16:21:27 | - | 69,90 |
04.10.24 16:21:25 | - | 69,80 |
04.10.24 16:21:25 | - | 69,80 |
04.10.24 16:21:22 | - | 69,90 |
04.10.24 16:21:22 | - | 69,80 |
04.10.24 16:21:22 | - | 69,80 |
04.10.24 16:21:21 | - | 69,80 |
04.10.24 16:21:19 | - | 69,80 |
04.10.24 16:21:18 | - | 69,80 |
04.10.24 16:21:14 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:14 | - | 69,80 |
04.10.24 16:21:14 | - | 69,90 |
04.10.24 16:21:07 | - | 69,80 |
04.10.24 16:21:07 | - | 69,90 |
04.10.24 16:19:50 | - | 69,80 |
04.10.24 16:19:37 | - | 69,80 |
04.10.24 16:19:31 | - | 69,90 |
04.10.24 16:19:30 | - | 69,80 |
04.10.24 16:19:30 | - | 69,80 |
04.10.24 16:19:22 | - | 69,80 |
04.10.24 16:19:16 | - | 69,90 |
04.10.24 16:19:16 | - | 69,80 |
04.10.24 16:16:43 | - | 69,90 |
04.10.24 16:16:28 | - | 69,80 |
04.10.24 16:16:27 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:27 | - | 69,80 |
04.10.24 16:16:22 | - | 69,90 |
04.10.24 16:16:21 | - | 69,80 |
04.10.24 16:16:18 | - | 69,90 |
04.10.24 16:16:09 | - | 69,80 |
04.10.24 16:16:08 | - | 69,90 |
04.10.24 16:16:07 | - | 69,80 |
04.10.24 16:16:06 | - | 69,90 |
04.10.24 16:16:06 | - | 69,80 |
04.10.24 16:15:35 | - | 69,90 |
04.10.24 16:15:34 | - | 69,80 |
04.10.24 16:15:18 | - | 69,90 |
04.10.24 16:14:57 | - | 69,80 |
04.10.24 16:14:10 | - | 69,90 |
04.10.24 16:13:57 | - | 69,80 |