GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:21 | 26 | 100,50 |
13.09.24 17:04:21 | 116 | 100,50 |
13.09.24 17:04:21 | 432 | 100,40 |
13.09.24 17:04:14 | 44 | 100,50 |
13.09.24 17:03:58 | 6 | 100,60 |
13.09.24 17:03:58 | 23 | 100,60 |
13.09.24 17:03:58 | 9 | 100,60 |
13.09.24 17:03:29 | 247 | 100,60 |
13.09.24 17:03:29 | 27 | 100,60 |
13.09.24 17:02:58 | 233 | 100,50 |
13.09.24 17:02:58 | 36 | 100,60 |
13.09.24 17:02:58 | 239 | 100,60 |
13.09.24 17:02:57 | 81 | 100,50 |
13.09.24 17:02:57 | 35 | 100,50 |
13.09.24 17:02:57 | 137 | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:57 | 82 | 100,50 |
13.09.24 17:02:40 | 61 | 100,50 |
13.09.24 17:02:36 | 43 | 100,50 |
13.09.24 17:02:35 | 40 | 100,50 |
13.09.24 17:02:05 | 450 | 100,60 |
13.09.24 17:02:05 | 116 | 100,70 |
13.09.24 17:02:05 | 1 | 100,60 |
13.09.24 17:01:31 | 26 | 100,70 |
13.09.24 17:01:31 | 2 | 100,70 |
13.09.24 17:01:31 | 3 | 100,70 |
13.09.24 17:01:31 | 2 | 100,70 |
13.09.24 17:01:31 | 29 | 100,70 |
13.09.24 17:01:31 | 206 | 100,70 |
13.09.24 17:01:02 | 121 | 100,80 |
13.09.24 17:01:02 | 28 | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:52 | 150 | 100,70 |
13.09.24 17:00:52 | 16 | 100,70 |
13.09.24 17:00:14 | 26 | 100,80 |
13.09.24 17:00:12 | 1 | 100,80 |
13.09.24 17:00:12 | 116 | 100,80 |
13.09.24 17:00:12 | 238 | 100,70 |
13.09.24 17:00:09 | 142 | 100,80 |
13.09.24 17:00:04 | 45 | 100,80 |
13.09.24 16:59:46 | 2 | 100,80 |
13.09.24 16:59:46 | 4 | 100,80 |
13.09.24 16:59:45 | 51 | 100,80 |
13.09.24 16:59:30 | 179 | 100,80 |
13.09.24 16:59:21 | 173 | 100,70 |
13.09.24 16:59:18 | 64 | 100,70 |
13.09.24 16:59:18 | 33 | 100,70 |