GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:54 | 45 | 102,60 |
13.09.24 15:56:54 | 718 | 102,90 |
13.09.24 15:56:54 | 307 | 102,80 |
13.09.24 15:56:54 | 194 | 102,70 |
13.09.24 15:56:54 | 345 | 102,60 |
13.09.24 15:56:54 | 86 | 102,50 |
13.09.24 15:52:54 | 2 | 102,50 |
13.09.24 15:52:33 | 63 | 102,50 |
13.09.24 15:52:33 | 44 | 102,50 |
13.09.24 15:52:30 | 111 | 102,60 |
13.09.24 15:52:06 | 20 | 102,70 |
13.09.24 15:51:06 | 134 | 102,70 |
13.09.24 15:51:06 | 109 | 102,70 |
13.09.24 15:51:06 | 36 | 102,80 |
13.09.24 15:51:06 | 306 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:06 | 135 | 102,90 |
13.09.24 15:51:06 | 84 | 102,80 |
13.09.24 15:50:17 | 25 | 102,70 |
13.09.24 15:50:14 | 13 | 102,70 |
13.09.24 15:50:14 | 15 | 102,70 |
13.09.24 15:50:14 | 14 | 102,70 |
13.09.24 15:50:14 | 15 | 102,70 |
13.09.24 15:50:14 | 61 | 103,00 |
13.09.24 15:50:14 | 343 | 102,90 |
13.09.24 15:50:14 | 132 | 102,80 |
13.09.24 15:50:14 | 84 | 102,70 |
13.09.24 15:50:08 | 20 | 102,60 |
13.09.24 15:49:41 | 265 | 102,70 |
13.09.24 15:47:04 | 258 | 102,70 |
13.09.24 15:43:31 | 51 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:33 | 17 | 102,60 |
13.09.24 15:41:58 | 47 | 102,70 |
13.09.24 15:41:58 | 109 | 102,70 |
13.09.24 15:41:54 | 65 | 102,60 |
13.09.24 15:41:23 | 45 | 102,60 |
13.09.24 15:41:04 | 125 | 102,60 |
13.09.24 15:38:10 | 16 | 102,60 |
13.09.24 15:36:52 | 47 | 102,70 |
13.09.24 15:35:34 | 67 | 102,70 |
13.09.24 15:32:35 | 26 | 102,70 |
13.09.24 15:31:29 | 40 | 102,70 |
13.09.24 15:31:29 | 56 | 102,70 |
13.09.24 15:27:07 | 130 | 102,50 |
13.09.24 15:24:04 | 50 | 102,40 |
13.09.24 15:19:39 | 31 | 102,30 |