GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:29 | 7 | 101,40 |
13.09.24 16:48:33 | 502 | 101,40 |
13.09.24 16:47:32 | 43 | 101,50 |
13.09.24 16:47:24 | 493 | 101,60 |
13.09.24 16:45:35 | 132 | 101,70 |
13.09.24 16:45:35 | 64 | 101,70 |
13.09.24 16:44:41 | 33 | 101,70 |
13.09.24 16:44:36 | 1 | 101,70 |
13.09.24 16:44:36 | 55 | 101,70 |
13.09.24 16:43:59 | 15 | 101,60 |
13.09.24 16:42:09 | 50 | 101,70 |
13.09.24 16:42:09 | 31 | 101,60 |
13.09.24 16:41:35 | 47 | 101,70 |
13.09.24 16:41:35 | 3 | 101,70 |
13.09.24 16:40:39 | 60 | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:37 | 15 | 101,80 |
13.09.24 16:40:37 | 225 | 101,80 |
13.09.24 16:40:34 | 50 | 101,70 |
13.09.24 16:40:34 | 51 | 101,70 |
13.09.24 16:40:19 | 61 | 101,70 |
13.09.24 16:40:05 | 46 | 101,70 |
13.09.24 16:40:01 | 110 | 101,80 |
13.09.24 16:40:01 | 196 | 101,80 |
13.09.24 16:37:39 | 45 | 101,90 |
13.09.24 16:37:28 | 40 | 101,90 |
13.09.24 16:34:23 | 59 | 102,00 |
13.09.24 16:33:38 | 102 | 102,00 |
13.09.24 16:33:38 | 66 | 102,00 |
13.09.24 16:32:48 | 2 | 102,10 |
13.09.24 16:32:48 | 2 | 102,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:46 | 29 | 102,20 |
13.09.24 16:31:19 | 5 | 102,30 |
13.09.24 16:31:18 | 79 | 102,30 |
13.09.24 16:31:18 | 79 | 102,30 |
13.09.24 16:31:18 | 347 | 102,30 |
13.09.24 16:31:05 | 41 | 102,40 |
13.09.24 16:31:02 | 3 | 102,40 |
13.09.24 16:31:02 | 272 | 102,40 |
13.09.24 16:28:35 | 6 | 102,60 |
13.09.24 16:28:35 | 39 | 102,60 |
13.09.24 16:27:45 | 63 | 102,60 |
13.09.24 16:27:45 | 67 | 102,60 |
13.09.24 16:27:33 | 66 | 102,60 |
13.09.24 16:27:04 | 72 | 102,60 |
13.09.24 16:26:53 | 222 | 102,70 |