GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:39 | 26 | 100,90 |
13.09.24 16:58:38 | 56 | 100,90 |
13.09.24 16:58:38 | 60 | 100,90 |
13.09.24 16:58:38 | 824 | 100,90 |
13.09.24 16:58:30 | 33 | 101,00 |
13.09.24 16:58:30 | 13 | 101,00 |
13.09.24 16:58:30 | 15 | 101,00 |
13.09.24 16:58:30 | 134 | 101,00 |
13.09.24 16:58:28 | 6 | 100,90 |
13.09.24 16:58:28 | 5 | 100,90 |
13.09.24 16:57:52 | 112 | 101,00 |
13.09.24 16:57:52 | 147 | 101,00 |
13.09.24 16:56:50 | 116 | 101,10 |
13.09.24 16:56:43 | 103 | 101,10 |
13.09.24 16:56:43 | 150 | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:36 | 64 | 101,10 |
13.09.24 16:55:36 | 249 | 101,10 |
13.09.24 16:55:01 | 40 | 101,00 |
13.09.24 16:55:01 | 29 | 101,00 |
13.09.24 16:54:55 | 112 | 101,00 |
13.09.24 16:54:55 | 150 | 101,00 |
13.09.24 16:54:55 | 128 | 101,00 |
13.09.24 16:54:32 | 304 | 101,20 |
13.09.24 16:54:32 | 9 | 101,10 |
13.09.24 16:54:32 | 60 | 101,10 |
13.09.24 16:54:17 | 351 | 101,10 |
13.09.24 16:54:09 | 81 | 101,10 |
13.09.24 16:53:33 | 55 | 101,20 |
13.09.24 16:52:32 | 116 | 101,30 |
13.09.24 16:52:32 | 50 | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:32 | 77 | 101,30 |
13.09.24 16:52:14 | 66 | 101,20 |
13.09.24 16:51:40 | 26 | 101,30 |
13.09.24 16:51:34 | 95 | 101,20 |
13.09.24 16:51:33 | 141 | 101,20 |
13.09.24 16:51:33 | 67 | 101,30 |
13.09.24 16:51:30 | 111 | 101,20 |
13.09.24 16:51:30 | 52 | 101,20 |
13.09.24 16:50:26 | 58 | 101,30 |
13.09.24 16:50:26 | 56 | 101,30 |
13.09.24 16:50:08 | 93 | 101,30 |
13.09.24 16:49:40 | 29 | 101,40 |
13.09.24 16:49:30 | 28 | 101,30 |
13.09.24 16:49:30 | 12 | 101,30 |
13.09.24 16:49:30 | 52 | 101,30 |