GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:56 | 319 | 102,10 |
19.09.24 16:09:56 | 10 | 102,10 |
19.09.24 16:09:56 | 45 | 102,10 |
19.09.24 16:09:56 | 406 | 102,10 |
19.09.24 16:09:56 | 45 | 102,10 |
19.09.24 16:09:56 | 45 | 102,10 |
19.09.24 16:09:56 | 45 | 102,10 |
19.09.24 16:09:56 | 204 | 102,10 |
19.09.24 16:09:56 | 887 | 102,10 |
19.09.24 16:09:56 | 45 | 102,10 |
19.09.24 16:09:56 | 45 | 102,10 |
19.09.24 16:09:56 | 262 | 102,10 |
19.09.24 16:09:56 | 193 | 102,00 |
19.09.24 16:09:39 | 64 | 101,80 |
19.09.24 16:09:01 | 88 | 101,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:08 | 38 | 102,00 |
19.09.24 16:07:23 | 3 | 102,00 |
19.09.24 16:05:19 | 87 | 102,00 |
19.09.24 16:03:55 | 42 | 102,10 |
19.09.24 16:03:49 | 60 | 102,00 |
19.09.24 16:03:45 | 10 | 102,10 |
19.09.24 16:03:45 | 62 | 102,10 |
19.09.24 16:03:45 | 22 | 102,10 |
19.09.24 16:03:45 | 10 | 102,10 |
19.09.24 16:01:53 | 29 | 102,20 |
19.09.24 16:01:53 | 43 | 102,10 |
19.09.24 16:01:53 | 50 | 102,10 |
19.09.24 16:01:53 | 128 | 102,10 |
19.09.24 16:00:06 | 6 | 102,30 |
19.09.24 15:56:22 | 101 | 102,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:13 | 44 | 102,20 |
19.09.24 15:56:13 | 6 | 102,20 |
19.09.24 15:56:13 | 50 | 102,20 |
19.09.24 15:56:13 | 52 | 102,20 |
19.09.24 15:56:13 | 45 | 102,20 |
19.09.24 15:56:13 | 63 | 102,20 |
19.09.24 15:56:02 | 50 | 102,30 |
19.09.24 15:55:40 | 47 | 102,20 |
19.09.24 15:50:35 | 81 | 102,00 |
19.09.24 15:50:35 | 216 | 102,00 |
19.09.24 15:50:35 | 3 | 101,90 |
19.09.24 15:49:24 | 45 | 101,80 |
19.09.24 15:49:19 | 54 | 101,80 |
19.09.24 15:43:21 | 14 | 101,60 |
19.09.24 15:43:21 | 164 | 101,60 |