GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:59 | 24 | 102,00 |
19.09.24 17:28:59 | 102 | 102,00 |
19.09.24 17:28:49 | 39 | 102,00 |
19.09.24 17:25:01 | 2 | 101,90 |
19.09.24 17:22:23 | 89 | 102,00 |
19.09.24 17:21:13 | 10 | 102,00 |
19.09.24 17:21:13 | 10 | 102,00 |
19.09.24 17:21:13 | 45 | 102,00 |
19.09.24 17:21:08 | 411 | 102,10 |
19.09.24 17:21:08 | 44 | 102,00 |
19.09.24 17:20:25 | 10 | 101,90 |
19.09.24 17:20:25 | 47 | 101,90 |
19.09.24 17:20:07 | 110 | 101,90 |
19.09.24 17:18:17 | 84 | 101,90 |
19.09.24 17:17:58 | 9 | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:58 | 65 | 102,00 |
19.09.24 17:17:58 | 66 | 102,00 |
19.09.24 17:17:58 | 58 | 102,00 |
19.09.24 17:17:58 | 430 | 102,10 |
19.09.24 17:17:58 | 80 | 102,00 |
19.09.24 17:16:51 | 11 | 101,90 |
19.09.24 17:16:51 | 46 | 101,90 |
19.09.24 17:16:02 | 16 | 102,00 |
19.09.24 17:15:56 | 40 | 102,00 |
19.09.24 17:15:56 | 11 | 102,00 |
19.09.24 17:15:56 | 40 | 102,00 |
19.09.24 17:15:56 | 47 | 102,00 |
19.09.24 17:15:56 | 47 | 102,00 |
19.09.24 17:13:46 | 42 | 101,90 |
19.09.24 17:13:46 | 58 | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:56 | 49 | 102,00 |
19.09.24 17:11:55 | 50 | 101,80 |
19.09.24 17:10:04 | 60 | 101,90 |
19.09.24 17:10:04 | 96 | 101,90 |
19.09.24 17:08:52 | 23 | 101,80 |
19.09.24 17:07:55 | 107 | 101,80 |
19.09.24 17:06:47 | 6 | 101,90 |
19.09.24 17:06:47 | 35 | 101,90 |
19.09.24 17:06:47 | 49 | 101,90 |
19.09.24 17:06:38 | 58 | 101,90 |
19.09.24 17:06:38 | 9 | 101,90 |
19.09.24 17:06:38 | 189 | 101,90 |
19.09.24 17:03:55 | 16 | 101,80 |
19.09.24 17:03:55 | 25 | 101,80 |
19.09.24 17:03:54 | 45 | 101,90 |