GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:32 | 271 | 102,20 |
19.09.24 16:18:31 | 22 | 102,10 |
19.09.24 16:18:27 | 58 | 102,10 |
19.09.24 16:17:46 | 38 | 102,10 |
19.09.24 16:17:46 | 7 | 102,20 |
19.09.24 16:17:46 | 20 | 102,20 |
19.09.24 16:17:46 | 55 | 102,20 |
19.09.24 16:17:46 | 141 | 102,20 |
19.09.24 16:11:39 | 70 | 102,30 |
19.09.24 16:10:45 | 81 | 102,20 |
19.09.24 16:10:07 | 35 | 102,20 |
19.09.24 16:10:07 | 152 | 102,10 |
19.09.24 16:09:56 | 45 | 102,20 |
19.09.24 16:09:56 | 69 | 102,20 |
19.09.24 16:09:56 | 614 | 102,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:56 | 319 | 102,10 |
19.09.24 16:09:56 | 10 | 102,10 |
19.09.24 16:09:56 | 45 | 102,10 |
19.09.24 16:09:56 | 406 | 102,10 |
19.09.24 16:09:56 | 45 | 102,10 |
19.09.24 16:09:56 | 45 | 102,10 |
19.09.24 16:09:56 | 45 | 102,10 |
19.09.24 16:09:56 | 204 | 102,10 |
19.09.24 16:09:56 | 887 | 102,10 |
19.09.24 16:09:56 | 45 | 102,10 |
19.09.24 16:09:56 | 45 | 102,10 |
19.09.24 16:09:56 | 262 | 102,10 |
19.09.24 16:09:56 | 193 | 102,00 |
19.09.24 16:09:39 | 64 | 101,80 |
19.09.24 16:09:01 | 88 | 101,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:08 | 38 | 102,00 |
19.09.24 16:07:23 | 3 | 102,00 |
19.09.24 16:05:19 | 87 | 102,00 |
19.09.24 16:03:55 | 42 | 102,10 |
19.09.24 16:03:49 | 60 | 102,00 |
19.09.24 16:03:45 | 10 | 102,10 |
19.09.24 16:03:45 | 62 | 102,10 |
19.09.24 16:03:45 | 22 | 102,10 |
19.09.24 16:03:45 | 10 | 102,10 |
19.09.24 16:01:53 | 29 | 102,20 |
19.09.24 16:01:53 | 43 | 102,10 |
19.09.24 16:01:53 | 50 | 102,10 |
19.09.24 16:01:53 | 128 | 102,10 |
19.09.24 16:00:06 | 6 | 102,30 |
19.09.24 15:56:22 | 101 | 102,20 |