GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:17 | 84 | 101,90 |
19.09.24 17:17:58 | 9 | 102,00 |
19.09.24 17:17:58 | 65 | 102,00 |
19.09.24 17:17:58 | 66 | 102,00 |
19.09.24 17:17:58 | 58 | 102,00 |
19.09.24 17:17:58 | 430 | 102,10 |
19.09.24 17:17:58 | 80 | 102,00 |
19.09.24 17:16:51 | 11 | 101,90 |
19.09.24 17:16:51 | 46 | 101,90 |
19.09.24 17:16:02 | 16 | 102,00 |
19.09.24 17:15:56 | 40 | 102,00 |
19.09.24 17:15:56 | 11 | 102,00 |
19.09.24 17:15:56 | 40 | 102,00 |
19.09.24 17:15:56 | 47 | 102,00 |
19.09.24 17:15:56 | 47 | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:46 | 42 | 101,90 |
19.09.24 17:13:46 | 58 | 102,00 |
19.09.24 17:11:56 | 49 | 102,00 |
19.09.24 17:11:55 | 50 | 101,80 |
19.09.24 17:10:04 | 60 | 101,90 |
19.09.24 17:10:04 | 96 | 101,90 |
19.09.24 17:08:52 | 23 | 101,80 |
19.09.24 17:07:55 | 107 | 101,80 |
19.09.24 17:06:47 | 6 | 101,90 |
19.09.24 17:06:47 | 35 | 101,90 |
19.09.24 17:06:47 | 49 | 101,90 |
19.09.24 17:06:38 | 58 | 101,90 |
19.09.24 17:06:38 | 9 | 101,90 |
19.09.24 17:06:38 | 189 | 101,90 |
19.09.24 17:03:55 | 16 | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:55 | 25 | 101,80 |
19.09.24 17:03:54 | 45 | 101,90 |
19.09.24 17:02:58 | 58 | 102,00 |
19.09.24 17:02:58 | 2 | 102,00 |
19.09.24 17:02:57 | 44 | 102,00 |
19.09.24 17:02:57 | 81 | 102,00 |
19.09.24 16:55:42 | 2 | 102,00 |
19.09.24 16:55:42 | 1 | 102,00 |
19.09.24 16:53:01 | 38 | 101,90 |
19.09.24 16:53:01 | 22 | 101,90 |
19.09.24 16:50:16 | 12 | 102,00 |
19.09.24 16:50:16 | 8 | 102,00 |
19.09.24 16:50:16 | 164 | 102,00 |
19.09.24 16:45:42 | 58 | 101,90 |
19.09.24 16:44:31 | 42 | 102,00 |