GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:51 | 25 | 100,60 |
20.09.24 09:01:15 | 50 | 100,20 |
20.09.24 09:01:15 | 14 | 100,30 |
20.09.24 09:01:15 | 90 | 100,30 |
20.09.24 09:01:15 | 98 | 100,50 |
20.09.24 09:01:05 | 16 | 100,60 |
20.09.24 09:01:05 | 96 | 100,70 |
20.09.24 09:01:05 | 70 | 100,80 |
20.09.24 09:00:36 | 50 | 100,70 |
20.09.24 09:00:36 | 144 | 100,90 |
20.09.24 09:00:36 | 600 | 100,90 |
20.09.24 09:00:36 | 88 | 100,90 |
20.09.24 09:00:36 | 10 | 100,80 |
20.09.24 09:00:36 | 162 | 100,90 |
20.09.24 09:00:36 | 50 | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:36 | 211 | 100,90 |
20.09.24 09:00:36 | 211 | 100,90 |
20.09.24 09:00:36 | 211 | 100,90 |
20.09.24 09:00:36 | 211 | 100,90 |
20.09.24 09:00:36 | 211 | 100,90 |
20.09.24 09:00:36 | 916 | 100,90 |
20.09.24 09:00:36 | 211 | 100,90 |
20.09.24 09:00:36 | 175 | 100,90 |
20.09.24 09:00:36 | 57 | 101,00 |
20.09.24 09:00:36 | 57 | 101,10 |
20.09.24 09:00:04 | 96 | 100,90 |
20.09.24 09:00:04 | 146 | 101,00 |
20.09.24 09:00:04 | 118 | 101,10 |
20.09.24 09:00:03 | 25 | 101,30 |
20.09.24 09:00:03 | 5 | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 444 | 101,10 |
19.09.24 17:35:24 | 54,47 Tsd. | 101,80 |
19.09.24 17:29:58 | 19 | 101,80 |
19.09.24 17:29:15 | 144 | 101,90 |
19.09.24 17:28:59 | 24 | 102,00 |
19.09.24 17:28:59 | 102 | 102,00 |
19.09.24 17:28:49 | 39 | 102,00 |
19.09.24 17:25:01 | 2 | 101,90 |
19.09.24 17:22:23 | 89 | 102,00 |
19.09.24 17:21:13 | 10 | 102,00 |
19.09.24 17:21:13 | 10 | 102,00 |
19.09.24 17:21:13 | 45 | 102,00 |
19.09.24 17:21:08 | 411 | 102,10 |
19.09.24 17:21:08 | 44 | 102,00 |
19.09.24 17:20:25 | 10 | 101,90 |