UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:12 | - | 20,700 |
23.09.24 12:59:11 | - | 20,700 |
23.09.24 12:56:11 | - | 20,700 |
23.09.24 12:53:11 | - | 20,700 |
23.09.24 12:50:11 | - | 20,700 |
23.09.24 12:47:10 | - | 20,700 |
23.09.24 12:44:10 | - | 20,700 |
23.09.24 12:41:10 | - | 20,700 |
23.09.24 12:38:10 | - | 20,700 |
23.09.24 12:35:10 | - | 20,700 |
23.09.24 12:32:09 | - | 20,700 |
23.09.24 12:29:09 | - | 20,700 |
23.09.24 12:26:09 | - | 20,700 |
23.09.24 12:26:06 | - | 20,600 |
23.09.24 12:26:05 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:49 | - | 20,600 |
23.09.24 12:22:49 | - | 20,600 |
23.09.24 12:19:48 | - | 20,600 |
23.09.24 12:16:48 | - | 20,600 |
23.09.24 12:13:48 | - | 20,600 |
23.09.24 12:10:48 | - | 20,600 |
23.09.24 12:07:47 | - | 20,600 |
23.09.24 12:04:47 | - | 20,600 |
23.09.24 12:01:47 | - | 20,600 |
23.09.24 11:58:47 | - | 20,600 |
23.09.24 11:55:47 | - | 20,600 |
23.09.24 11:52:46 | - | 20,600 |
23.09.24 11:49:46 | - | 20,600 |
23.09.24 11:46:46 | - | 20,600 |
23.09.24 11:43:46 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:45 | - | 20,600 |
23.09.24 11:37:45 | - | 20,600 |
23.09.24 11:34:45 | - | 20,600 |
23.09.24 11:31:45 | - | 20,600 |
23.09.24 11:28:45 | - | 20,600 |
23.09.24 11:25:44 | - | 20,600 |
23.09.24 11:22:44 | - | 20,600 |
23.09.24 11:19:44 | - | 20,600 |
23.09.24 11:16:44 | - | 20,600 |
23.09.24 11:13:44 | - | 20,600 |
23.09.24 11:10:43 | - | 20,600 |
23.09.24 11:07:43 | - | 20,600 |
23.09.24 11:04:43 | - | 20,600 |
23.09.24 11:01:43 | - | 20,600 |
23.09.24 10:58:47 | - | 20,700 |