UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:27 | - | 20,600 |
23.09.24 18:05:51 | - | 20,700 |
23.09.24 18:05:50 | - | 20,600 |
23.09.24 18:05:41 | - | 20,600 |
23.09.24 18:05:40 | - | 20,600 |
23.09.24 18:05:39 | - | 20,600 |
23.09.24 18:05:23 | - | 20,700 |
23.09.24 18:05:22 | - | 20,600 |
23.09.24 18:05:21 | - | 20,600 |
23.09.24 18:05:10 | - | 20,600 |
23.09.24 18:05:04 | - | 20,700 |
23.09.24 18:05:02 | - | 20,600 |
23.09.24 18:04:40 | - | 20,600 |
23.09.24 18:01:40 | - | 20,600 |
23.09.24 18:01:39 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:38 | - | 20,600 |
23.09.24 18:01:27 | - | 20,700 |
23.09.24 18:01:27 | - | 20,600 |
23.09.24 18:01:24 | - | 20,600 |
23.09.24 18:01:23 | - | 20,600 |
23.09.24 17:58:35 | - | 20,700 |
23.09.24 17:55:35 | - | 20,700 |
23.09.24 17:52:35 | - | 20,700 |
23.09.24 17:49:35 | - | 20,700 |
23.09.24 17:46:35 | - | 20,700 |
23.09.24 17:43:33 | - | 20,700 |
23.09.24 17:41:01 | - | 20,600 |
23.09.24 17:38:01 | - | 20,600 |
23.09.24 17:37:53 | - | 20,500 |
23.09.24 17:37:01 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:59 | - | 20,500 |
23.09.24 17:36:54 | - | 20,600 |
23.09.24 17:36:52 | - | 20,500 |
23.09.24 17:36:42 | - | 20,600 |
23.09.24 17:36:14 | - | 20,500 |
23.09.24 17:36:08 | - | 20,600 |
23.09.24 17:36:07 | - | 20,500 |
23.09.24 17:36:02 | - | 20,600 |
23.09.24 17:36:01 | - | 20,500 |
23.09.24 17:35:59 | - | 20,600 |
23.09.24 17:35:31 | - | 20,500 |
23.09.24 17:35:29 | - | 20,600 |
23.09.24 17:35:04 | - | 20,500 |
23.09.24 17:32:04 | - | 20,500 |
23.09.24 17:29:03 | - | 20,500 |