UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:39 | - | 20,600 |
23.09.24 19:01:33 | - | 20,700 |
23.09.24 19:01:32 | - | 20,600 |
23.09.24 19:01:31 | - | 20,600 |
23.09.24 19:01:11 | - | 20,600 |
23.09.24 19:01:10 | - | 20,600 |
23.09.24 19:01:08 | - | 20,600 |
23.09.24 19:00:49 | - | 20,700 |
23.09.24 18:57:49 | - | 20,700 |
23.09.24 18:54:48 | - | 20,700 |
23.09.24 18:51:48 | - | 20,700 |
23.09.24 18:51:46 | - | 20,600 |
23.09.24 18:51:45 | - | 20,600 |
23.09.24 18:51:44 | - | 20,600 |
23.09.24 18:49:23 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:21 | - | 20,600 |
23.09.24 18:49:02 | - | 20,600 |
23.09.24 18:49:01 | - | 20,600 |
23.09.24 18:48:05 | - | 20,600 |
23.09.24 18:45:05 | - | 20,600 |
23.09.24 18:42:04 | - | 20,600 |
23.09.24 18:39:04 | - | 20,600 |
23.09.24 18:36:04 | - | 20,600 |
23.09.24 18:36:03 | - | 20,600 |
23.09.24 18:36:02 | - | 20,600 |
23.09.24 18:35:52 | - | 20,700 |
23.09.24 18:35:50 | - | 20,600 |
23.09.24 18:35:49 | - | 20,600 |
23.09.24 18:35:20 | - | 20,600 |
23.09.24 18:35:18 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:17 | - | 20,600 |
23.09.24 18:35:14 | - | 20,700 |
23.09.24 18:35:12 | - | 20,600 |
23.09.24 18:35:11 | - | 20,600 |
23.09.24 18:33:31 | - | 20,600 |
23.09.24 18:30:31 | - | 20,600 |
23.09.24 18:27:31 | - | 20,600 |
23.09.24 18:24:30 | - | 20,600 |
23.09.24 18:21:30 | - | 20,600 |
23.09.24 18:18:30 | - | 20,600 |
23.09.24 18:15:30 | - | 20,600 |
23.09.24 18:12:30 | - | 20,600 |
23.09.24 18:09:29 | - | 20,600 |
23.09.24 18:06:29 | - | 20,600 |
23.09.24 18:06:28 | - | 20,600 |